UGOLD Inc. Historical Data

UGOLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 5,495.42
-0.17%
$ 17.67 billion $ 8.77 million
Feb 19, 4 PM $ 5,507.86
-0.20%
$ 17.71 billion $ 8.77 million
Feb 19, 3 PM $ 5,518.72
+0.12%
$ 17.74 billion $ 8.76 million
Feb 19, 2 PM $ 5,508.37
+0.04%
$ 17.71 billion $ 8.75 million
Feb 19, 1 PM $ 5,504.85
+0.24%
$ 17.7 billion $ 8.76 million
Feb 19, 12 PM $ 5,491.9
+0.04%
$ 17.65 billion $ 8.75 million
Feb 19, 11 AM $ 5,489.8
-0.11%
$ 17.64 billion $ 8.74 million
Feb 19, 10 AM $ 5,495.98
-0.16%
$ 17.67 billion $ 8.87 million
Feb 19, 9 AM $ 5,504.82
-0.34%
$ 17.71 billion $ 8.87 million
Feb 19, 8 AM $ 5,523.53
+0.12%
$ 17.76 billion $ 8.85 million
Feb 19, 7 AM $ 5,517.06
-0.17%
$ 17.74 billion $ 8.83 million
Feb 19, 6 AM $ 5,525.87
+0.43%
$ 17.77 billion $ 8.81 million
Feb 19, 5 AM $ 5,502.18
+0.29%
$ 17.69 billion $ 8.8 million
Feb 19, 4 AM $ 5,486.38
+0.01%
$ 17.64 billion $ 8.79 million
Feb 19, 3 AM $ 5,485.63
+0.20%
$ 17.64 billion $ 8.78 million
Feb 19, 2 AM $ 5,474.51
-0.06%
$ 17.6 billion $ 8.76 million
Feb 19, 1 AM $ 5,476.61
+0.25%
$ 17.61 billion $ 8.75 million
Feb 19, 12 AM $ 5,462.83
-0.23%
$ 17.56 billion $ 8.74 million
Feb 18, 11 PM $ 5,477.32
-0.10%
$ 17.61 billion $ 8.86 million
Feb 18, 10 PM $ 5,483.3
+0.09%
$ 17.63 billion $ 8.83 million
Feb 18, 9 PM $ 5,480.66
-0.04%
$ 17.62 billion $ 8.81 million
Feb 18, 8 PM $ 5,484.34
+0.06%
$ 17.63 billion $ 8.78 million
Feb 18, 7 PM $ 5,481.86
-0.10%
$ 17.62 billion $ 8.75 million
Feb 18, 6 PM $ 5,486.26
-0.27%
$ 17.64 billion $ 8.71 million
Feb 18, 5 PM $ 5,501.09
-0.13%
$ 17.69 billion $ 8.59 million
Feb 18, 4 PM $ 5,508.25
+0.17%
$ 17.71 billion $ 8.25 million
Feb 18, 3 PM $ 5,500.26
+0.08%
$ 17.68 billion $ 8.01 million
Feb 18, 2 PM $ 5,494.06
+0.80%
$ 17.66 billion $ 7.99 million
Feb 18, 1 PM $ 5,450.89
+0.34%
$ 17.53 billion $ 7.98 million
Feb 18, 12 PM $ 5,430.36
+0.37%
$ 17.46 billion $ 7.96 million
Feb 18, 11 AM $ 5,410.23
+0.03%
$ 17.39 billion $ 8.05 million
Feb 18, 10 AM $ 5,408.49
-0.18%
$ 17.39 billion $ 8.03 million
Feb 18, 9 AM $ 5,417.45
+0.02%
$ 17.42 billion $ 8.01 million
Feb 18, 8 AM $ 5,415.17
-0.24%
$ 17.41 billion $ 7.99 million
Feb 18, 7 AM $ 5,427.91
-0.01%
$ 17.45 billion $ 7.97 million
Feb 18, 6 AM $ 5,430.14
-0.03%
$ 17.46 billion $ 7.94 million
Feb 18, 5 AM $ 5,432.94
+0.01%
$ 17.47 billion $ 7.91 million
Feb 18, 4 AM $ 5,434.55
+0.37%
$ 17.47 billion $ 7.87 million
Feb 18, 3 AM $ 5,413.97
+0.32%
$ 17.41 billion $ 7.86 million
Feb 18, 2 AM $ 5,397.81
+0.33%
$ 17.35 billion $ 7.86 million
Feb 18, 1 AM $ 5,378.69
+0.17%
$ 17.29 billion $ 7.87 million
Feb 18, 12 AM $ 5,369.76
+0.39%
$ 17.26 billion $ 7.84 million
Feb 17, 11 PM $ 5,348.83
-0.64%
$ 17.2 billion $ 7.85 million
Feb 17, 10 PM $ 5,383.18
+0.22%
$ 17.31 billion $ 7.91 million
Feb 17, 9 PM $ 5,371.46
-0.01%
$ 17.27 billion $ 7.9 million
Feb 17, 8 PM $ 5,373.67
-0.06%
$ 17.28 billion $ 7.91 million
Feb 17, 7 PM $ 5,376.69
-0.29%
$ 17.29 billion $ 7.92 million
Feb 17, 6 PM $ 5,392.82
+0.78%
$ 17.34 billion $ 7.96 million
Feb 17, 5 PM $ 5,349
-0.60%
$ 17.2 billion $ 8.06 million
Feb 17, 4 PM $ 5,381.21
+0.36%
$ 17.3 billion $ 8.41 million