UGOLD Inc. Historical Data

UGOLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 5,361.82
+0.10%
$ 17.24 billion $ 8.64 million
Feb 17, 2 PM $ 5,366.26
-0.86%
$ 17.25 billion $ 8.64 million
Feb 17, 1 PM $ 5,414.05
-0.36%
$ 17.41 billion $ 8.66 million
Feb 17, 12 PM $ 5,434.36
+0.13%
$ 17.47 billion $ 8.68 million
Feb 17, 11 AM $ 5,425.91
+0.32%
$ 17.44 billion $ 8.69 million
Feb 17, 10 AM $ 5,408.77
-0.33%
$ 17.39 billion $ 8.7 million
Feb 17, 9 AM $ 5,423.46
+0.04%
$ 17.44 billion $ 8.82 million
Feb 17, 8 AM $ 5,421.46
+0.08%
$ 17.43 billion $ 8.82 million
Feb 17, 7 AM $ 5,418.37
+0.13%
$ 17.42 billion $ 8.82 million
Feb 17, 6 AM $ 5,410.72
+0.43%
$ 17.4 billion $ 8.82 million
Feb 17, 5 AM $ 5,386.22
-1.23%
$ 17.32 billion $ 8.82 million
Feb 17, 4 AM $ 5,453.37
-0.18%
$ 17.53 billion $ 8.83 million
Feb 17, 3 AM $ 5,463.26
-0.11%
$ 17.56 billion $ 8.81 million
Feb 17, 2 AM $ 5,469.33
+0.18%
$ 17.58 billion $ 8.81 million
Feb 17, 1 AM $ 5,459.64
+0.29%
$ 17.55 billion $ 8.82 million
Feb 17, 12 AM $ 5,447.56
-0.90%
$ 17.51 billion $ 8.87 million
Feb 16, 11 PM $ 5,496.88
+0.03%
$ 17.67 billion $ 8.87 million
Feb 16, 10 PM $ 5,495.75
-0.04%
$ 17.67 billion $ 9.03 million
Feb 16, 9 PM $ 5,496.8
-0.03%
$ 17.67 billion $ 9.01 million
Feb 16, 8 PM $ 5,498.32
+0.06%
$ 17.68 billion $ 9.01 million
Feb 16, 7 PM $ 5,495.56
-0.13%
$ 17.67 billion $ 8.99 million
Feb 16, 6 PM $ 5,502.64
+0.11%
$ 17.69 billion $ 8.97 million
Feb 16, 5 PM $ 5,496.52
+0.06%
$ 17.67 billion $ 8.96 million
Feb 16, 4 PM $ 5,493.17
+0.15%
$ 17.66 billion $ 8.95 million
Feb 16, 3 PM $ 5,485.22
-0.09%
$ 17.64 billion $ 8.97 million
Feb 16, 2 PM $ 5,490.56
-0.17%
$ 17.65 billion $ 8.96 million
Feb 16, 1 PM $ 5,500.31
-0.12%
$ 17.68 billion $ 8.96 million
Feb 16, 12 PM $ 5,506.75
-0.07%
$ 17.7 billion $ 8.96 million
Feb 16, 11 AM $ 5,510.72
-0.05%
$ 17.72 billion $ 8.99 million
Feb 16, 10 AM $ 5,513.53
-0.12%
$ 17.73 billion $ 8.99 million
Feb 16, 9 AM $ 5,520.24
+0.13%
$ 17.75 billion $ 8.98 million
Feb 16, 8 AM $ 5,511.54
+0.00%
$ 17.72 billion $ 9.4 million
Feb 16, 7 AM $ 5,512.25
+0.27%
$ 17.72 billion $ 9.39 million
Feb 16, 6 AM $ 5,499.21
+0.15%
$ 17.68 billion $ 9.39 million
Feb 16, 5 AM $ 5,490.96
+0.19%
$ 17.65 billion $ 9.39 million
Feb 16, 4 AM $ 5,480.82
-0.14%
$ 17.62 billion $ 9.39 million
Feb 16, 3 AM $ 5,489.03
-0.13%
$ 17.64 billion $ 9.4 million
Feb 16, 2 AM $ 5,498.68
-0.59%
$ 17.68 billion $ 9.38 million
Feb 16, 1 AM $ 5,530.16
+0.24%
$ 17.78 billion $ 9.37 million
Feb 16, 12 AM $ 5,519.71
-0.07%
$ 17.75 billion $ 9.36 million
Feb 15, 11 PM $ 5,523.64
-0.28%
$ 17.75 billion $ 9.34 million
Feb 15, 10 PM $ 5,539.2
+0.01%
$ 17.81 billion $ 9.35 million
Feb 15, 9 PM $ 5,537.88
+0.02%
$ 17.8 billion $ 9.35 million
Feb 15, 8 PM $ 5,536.51
+0.19%
$ 17.8 billion $ 9.33 million
Feb 15, 7 PM $ 5,526.22
-0.16%
$ 17.77 billion $ 9.31 million
Feb 15, 6 PM $ 5,536.18
-0.04%
$ 17.8 billion $ 9.31 million
Feb 15, 5 PM $ 5,539.16
-0.07%
$ 17.81 billion $ 9.3 million
Feb 15, 4 PM $ 5,542.21
+0.06%
$ 17.82 billion $ 9.3 million
Feb 15, 3 PM $ 5,538.8
+0.01%
$ 17.81 billion $ 9.26 million
Feb 15, 2 PM $ 5,537.88
+0.02%
$ 17.8 billion $ 9.23 million