UGOLD Inc. Historical Data

UGOLD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 5,536.06
-0.04%
$ 17.8 billion $ 9.21 million
Feb 15, 12 PM $ 5,537.85
-0.13%
$ 17.8 billion $ 9.2 million
Feb 15, 11 AM $ 5,544.36
+0.02%
$ 17.83 billion $ 9.18 million
Feb 15, 10 AM $ 5,543.84
+0.00%
$ 17.82 billion $ 9.17 million
Feb 15, 9 AM $ 5,545.59
-0.04%
$ 17.83 billion $ 9.15 million
Feb 15, 8 AM $ 5,546.26
+0.15%
$ 17.83 billion $ 9.13 million
Feb 15, 7 AM $ 5,537.48
+0.11%
$ 17.8 billion $ 9.12 million
Feb 15, 6 AM $ 5,532.09
-0.05%
$ 17.79 billion $ 9.09 million
Feb 15, 5 AM $ 5,534.87
-0.02%
$ 17.8 billion $ 9.08 million
Feb 15, 4 AM $ 5,536.43
+0.01%
$ 17.8 billion $ 9.08 million
Feb 15, 3 AM $ 5,536.42
+0.07%
$ 17.8 billion $ 9.08 million
Feb 15, 2 AM $ 5,532.31
+0.03%
$ 17.79 billion $ 9.08 million
Feb 15, 1 AM $ 5,530.02
+0.07%
$ 17.78 billion $ 9.07 million
Feb 15, 12 AM $ 5,525.7
+0.04%
$ 17.77 billion $ 9.09 million
Feb 14, 11 PM $ 5,523.47
-0.04%
$ 17.76 billion $ 9.1 million
Feb 14, 10 PM $ 5,527.21
+0.01%
$ 17.77 billion $ 9.11 million
Feb 14, 9 PM $ 5,527.02
-0.01%
$ 17.77 billion $ 9.12 million
Feb 14, 8 PM $ 5,527.38
-0.09%
$ 17.77 billion $ 9.1 million
Feb 14, 7 PM $ 5,532.7
+0.05%
$ 17.79 billion $ 9.07 million
Feb 14, 6 PM $ 5,529.68
+0.03%
$ 17.78 billion $ 9.06 million
Feb 14, 5 PM $ 5,529.1
+0.02%
$ 17.78 billion $ 9.05 million
Feb 14, 4 PM $ 5,528.1
-0.05%
$ 17.77 billion $ 9.03 million
Feb 14, 3 PM $ 5,530.39
-0.02%
$ 17.78 billion $ 9.02 million
Feb 14, 2 PM $ 5,531.53
-0.01%
$ 17.78 billion $ 8.99 million
Feb 14, 1 PM $ 5,531.54
+0.01%
$ 17.78 billion $ 8.97 million
Feb 14, 12 PM $ 5,530.56
+0.02%
$ 17.78 billion $ 8.95 million
Feb 14, 11 AM $ 5,529.98
+0.08%
$ 17.78 billion $ 8.92 million
Feb 14, 10 AM $ 5,525.56
-0.05%
$ 17.77 billion $ 9.05 million
Feb 14, 9 AM $ 5,530.01
+0.01%
$ 17.78 billion $ 9.01 million
Feb 14, 8 AM $ 5,529.51
-0.07%
$ 17.78 billion $ 8.98 million
Feb 14, 7 AM $ 5,533.88
+0.04%
$ 17.79 billion $ 8.94 million
Feb 14, 6 AM $ 5,533.06
-0.10%
$ 17.79 billion $ 8.91 million
Feb 14, 5 AM $ 5,539.09
+0.13%
$ 17.81 billion $ 8.86 million
Feb 14, 4 AM $ 5,531.7
-0.19%
$ 17.78 billion $ 8.83 million
Feb 14, 3 AM $ 5,541.78
-0.01%
$ 17.82 billion $ 8.8 million
Feb 14, 2 AM $ 5,544.14
-0.02%
$ 17.82 billion $ 8.76 million
Feb 14, 1 AM $ 5,546.45
+0.01%
$ 17.83 billion $ 8.74 million
Feb 14, 12 AM $ 5,545.86
-0.03%
$ 17.83 billion $ 8.69 million
Feb 13, 11 PM $ 5,547.68
+0.06%
$ 17.84 billion $ 8.66 million
Feb 13, 10 PM $ 5,546.14
-0.03%
$ 17.83 billion $ 8.72 million
Feb 13, 9 PM $ 5,546.91
+0.14%
$ 17.83 billion $ 8.69 million
Feb 13, 8 PM $ 5,537.55
-0.06%
$ 17.8 billion $ 8.65 million
Feb 13, 7 PM $ 5,543.58
+0.04%
$ 17.82 billion $ 8.62 million
Feb 13, 6 PM $ 5,542.28
+0.29%
$ 17.82 billion $ 8.59 million
Feb 13, 5 PM $ 5,526.99
+0.12%
$ 17.77 billion $ 8.55 million
Feb 13, 4 PM $ 5,520.8
+0.59%
$ 17.75 billion $ 8.51 million
Feb 13, 3 PM $ 5,498.99
-0.02%
$ 17.68 billion $ 8.48 million
Feb 13, 2 PM $ 5,504.06
+0.21%
$ 17.7 billion $ 8.5 million
Feb 13, 1 PM $ 5,490.65
+0.31%
$ 17.65 billion $ 8.64 million
Feb 13, 12 PM $ 5,471.27
+0.31%
$ 17.59 billion $ 8.63 million