UGOLD Inc. Historical Data

UGOLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 5,452.11
-0.12%
$ 17.53 billion $ 8.62 million
Feb 13, 10 AM $ 5,466.17
-0.14%
$ 17.57 billion $ 8.62 million
Feb 13, 9 AM $ 5,474.9
-0.11%
$ 17.6 billion $ 8.61 million
Feb 13, 8 AM $ 5,481.11
+0.11%
$ 17.62 billion $ 8.6 million
Feb 13, 7 AM $ 5,474.3
+0.37%
$ 17.6 billion $ 8.59 million
Feb 13, 6 AM $ 5,454.02
+0.09%
$ 17.54 billion $ 8.58 million
Feb 13, 5 AM $ 5,451.85
-0.46%
$ 17.53 billion $ 8.58 million
Feb 13, 4 AM $ 5,474.97
-0.14%
$ 17.6 billion $ 8.67 million
Feb 13, 3 AM $ 5,483.38
-0.04%
$ 17.63 billion $ 8.63 million
Feb 13, 2 AM $ 5,485.68
+0.10%
$ 17.64 billion $ 8.64 million
Feb 13, 1 AM $ 5,480.69
+0.92%
$ 17.62 billion $ 8.62 million
Feb 13, 12 AM $ 5,430.8
+0.37%
$ 17.46 billion $ 8.63 million
Feb 12, 11 PM $ 5,410.73
-0.30%
$ 17.4 billion $ 8.61 million
Feb 12, 10 PM $ 5,426.38
+0.06%
$ 17.45 billion $ 8.68 million
Feb 12, 9 PM $ 5,422.43
+0.15%
$ 17.43 billion $ 8.69 million
Feb 12, 8 PM $ 5,416.82
-0.55%
$ 17.42 billion $ 8.7 million
Feb 12, 7 PM $ 5,450.14
+0.22%
$ 17.55 billion $ 8.7 million
Feb 12, 6 PM $ 5,441.87
+0.02%
$ 17.51 billion $ 8.7 million
Feb 12, 5 PM $ 5,444.48
-0.24%
$ 17.52 billion $ 8.71 million
Feb 12, 4 PM $ 5,453.36
-2.30%
$ 17.53 billion $ 8.76 million
Feb 12, 3 PM $ 5,586.57
+0.52%
$ 17.96 billion $ 8.78 million
Feb 12, 2 PM $ 5,560.57
-0.65%
$ 17.88 billion $ 8.76 million
Feb 12, 1 PM $ 5,598.35
+0.58%
$ 18 billion $ 8.72 million
Feb 12, 12 PM $ 5,565.87
-0.26%
$ 17.89 billion $ 8.68 million
Feb 12, 11 AM $ 5,582.99
+0.15%
$ 17.95 billion $ 8.86 million
Feb 12, 10 AM $ 5,574.69
-0.33%
$ 17.92 billion $ 8.83 million
Feb 12, 9 AM $ 5,596.28
+0.24%
$ 17.99 billion $ 8.81 million
Feb 12, 8 AM $ 5,582.58
+0.18%
$ 17.95 billion $ 8.79 million
Feb 12, 7 AM $ 5,573.54
+0.01%
$ 17.92 billion $ 8.77 million
Feb 12, 6 AM $ 5,573.18
-0.26%
$ 17.92 billion $ 8.76 million
Feb 12, 5 AM $ 5,587.46
+0.21%
$ 17.96 billion $ 8.75 million
Feb 12, 4 AM $ 5,574.98
+0.09%
$ 17.92 billion $ 8.73 million
Feb 12, 3 AM $ 5,570.61
-0.13%
$ 17.91 billion $ 8.72 million
Feb 12, 2 AM $ 5,573.13
-0.02%
$ 17.92 billion $ 8.66 million
Feb 12, 1 AM $ 5,571.29
-0.09%
$ 17.91 billion $ 8.65 million
Feb 12, 12 AM $ 5,575.91
-0.06%
$ 17.93 billion $ 8.64 million
Feb 11, 11 PM $ 5,583.57
-0.35%
$ 17.95 billion $ 8.62 million
Feb 11, 10 PM $ 5,603.57
+0.09%
$ 18.02 billion $ 8.61 million
Feb 11, 9 PM $ 5,599.38
-0.12%
$ 18 billion $ 8.59 million
Feb 11, 8 PM $ 5,607.61
+0.10%
$ 18.03 billion $ 8.61 million
Feb 11, 7 PM $ 5,602.23
+0.02%
$ 18.01 billion $ 8.6 million
Feb 11, 6 PM $ 5,603.08
-0.17%
$ 18.01 billion $ 8.62 million
Feb 11, 5 PM $ 5,612.87
+0.36%
$ 18.05 billion $ 8.6 million
Feb 11, 4 PM $ 5,591.12
+0.26%
$ 17.98 billion $ 8.59 million
Feb 11, 3 PM $ 5,576.31
-0.03%
$ 17.93 billion $ 8.56 million
Feb 11, 2 PM $ 5,578.15
-0.07%
$ 17.93 billion $ 8.8 million
Feb 11, 1 PM $ 5,581.99
-0.26%
$ 17.95 billion $ 8.8 million
Feb 11, 12 PM $ 5,594.95
-0.75%
$ 17.99 billion $ 8.82 million
Feb 11, 11 AM $ 5,633.89
+0.44%
$ 18.11 billion $ 8.83 million
Feb 11, 10 AM $ 5,610.06
+0.69%
$ 18.04 billion $ 8.83 million