UGOLD Inc. Historical Data

UGOLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 5,570.8
+0.20%
$ 17.91 billion $ 8.8 million
Feb 11, 8 AM $ 5,558.94
-0.06%
$ 17.87 billion $ 8.78 million
Feb 11, 7 AM $ 5,562.16
-0.08%
$ 17.88 billion $ 8.77 million
Feb 11, 6 AM $ 5,564.96
+0.16%
$ 17.89 billion $ 8.75 million
Feb 11, 5 AM $ 5,556.95
+0.07%
$ 17.87 billion $ 8.73 million
Feb 11, 4 AM $ 5,553.14
-0.14%
$ 17.85 billion $ 8.69 million
Feb 11, 3 AM $ 5,560.84
+0.03%
$ 17.88 billion $ 8.67 million
Feb 11, 2 AM $ 5,560.36
+0.14%
$ 17.88 billion $ 8.69 million
Feb 11, 1 AM $ 5,551.08
+0.17%
$ 17.85 billion $ 8.68 million
Feb 11, 12 AM $ 5,541.68
-0.10%
$ 17.82 billion $ 8.68 million
Feb 10, 11 PM $ 5,547.06
+0.20%
$ 17.83 billion $ 8.71 million
Feb 10, 10 PM $ 5,536.18
+0.15%
$ 17.8 billion $ 8.74 million
Feb 10, 9 PM $ 5,528.63
-0.18%
$ 17.77 billion $ 8.76 million
Feb 10, 8 PM $ 5,538.71
+0.12%
$ 17.81 billion $ 8.78 million
Feb 10, 7 PM $ 5,531.97
+0.30%
$ 17.79 billion $ 8.94 million
Feb 10, 6 PM $ 5,515.28
-0.33%
$ 17.73 billion $ 8.95 million
Feb 10, 5 PM $ 5,534.78
+0.13%
$ 17.79 billion $ 8.93 million
Feb 10, 4 PM $ 5,524.73
-0.05%
$ 17.76 billion $ 8.92 million
Feb 10, 3 PM $ 5,526.83
-0.33%
$ 17.77 billion $ 8.91 million
Feb 10, 2 PM $ 5,546.72
-0.20%
$ 17.83 billion $ 8.89 million
Feb 10, 1 PM $ 5,559.65
+0.44%
$ 17.87 billion $ 8.88 million
Feb 10, 12 PM $ 5,532.15
-0.50%
$ 17.79 billion $ 8.87 million
Feb 10, 11 AM $ 5,559.34
+0.13%
$ 17.87 billion $ 8.85 million
Feb 10, 10 AM $ 5,558.06
+0.16%
$ 17.87 billion $ 8.82 million
Feb 10, 9 AM $ 5,550.21
+0.05%
$ 17.84 billion $ 8.94 million
Feb 10, 8 AM $ 5,549.06
+0.31%
$ 17.84 billion $ 8.91 million
Feb 10, 7 AM $ 5,533.12
+0.14%
$ 17.79 billion $ 8.9 million
Feb 10, 6 AM $ 5,528.55
-0.23%
$ 17.77 billion $ 8.87 million
Feb 10, 5 AM $ 5,537.97
+0.02%
$ 17.8 billion $ 8.85 million
Feb 10, 4 AM $ 5,535.22
+0.11%
$ 17.8 billion $ 8.85 million
Feb 10, 3 AM $ 5,530.82
-0.35%
$ 17.78 billion $ 8.83 million
Feb 10, 2 AM $ 5,547.59
+0.13%
$ 17.84 billion $ 8.82 million
Feb 10, 1 AM $ 5,539.14
+0.23%
$ 17.81 billion $ 9.23 million
Feb 10, 12 AM $ 5,526.53
-0.33%
$ 17.77 billion $ 9.18 million
Feb 9, 11 PM $ 5,540.83
-0.63%
$ 17.81 billion $ 9.12 million
Feb 9, 10 PM $ 5,573.87
-0.08%
$ 17.92 billion $ 9.06 million
Feb 9, 9 PM $ 5,578.63
-0.30%
$ 17.94 billion $ 9 million
Feb 9, 8 PM $ 5,594.96
+0.11%
$ 17.99 billion $ 8.95 million
Feb 9, 7 PM $ 5,588.8
+0.31%
$ 17.97 billion $ 8.89 million
Feb 9, 6 PM $ 5,571.29
+0.00%
$ 17.91 billion $ 8.87 million
Feb 9, 5 PM $ 5,571.42
-0.37%
$ 17.91 billion $ 8.88 million
Feb 9, 4 PM $ 5,592.46
+0.39%
$ 17.98 billion $ 8.87 million
Feb 9, 3 PM $ 5,568.51
+0.37%
$ 17.9 billion $ 8.87 million
Feb 9, 2 PM $ 5,546.95
+0.62%
$ 17.83 billion $ 8.86 million
Feb 9, 1 PM $ 5,512.92
-0.10%
$ 17.72 billion $ 8.86 million
Feb 9, 12 PM $ 5,525.79
+0.09%
$ 17.77 billion $ 8.86 million
Feb 9, 11 AM $ 5,518.2
+0.35%
$ 17.74 billion $ 8.86 million
Feb 9, 10 AM $ 5,501.27
-0.24%
$ 17.69 billion $ 8.86 million
Feb 9, 9 AM $ 5,517.22
-0.30%
$ 17.74 billion $ 8.85 million
Feb 9, 8 AM $ 5,532.36
+0.43%
$ 17.79 billion $ 8.84 million