UGOLD Inc. Historical Data

UGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 4,325
+0.12%
$ 13.91 billion $ 127.44 million
Oct 28, 2025 $ 4,320
-0.39%
$ 13.89 billion $ 147.95 million
Oct 27, 2025 $ 4,336.98
+0.05%
$ 13.94 billion $ 127.02 million
Oct 26, 2025 $ 4,335
+0.07%
$ 13.94 billion $ 191.01 million
Oct 25, 2025 $ 4,332
+0.00%
$ 13.93 billion $ 124.5 million
Oct 24, 2025 $ 4,332
+0.16%
$ 13.93 billion $ 237.24 million
Oct 23, 2025 $ 4,325
-0.06%
$ 13.91 billion $ 119.43 million
Oct 22, 2025 $ 4,331.82
-0.64%
$ 13.91 billion $ 95.28 million
Oct 21, 2025 $ 4,364.78
-3.11%
$ 14.02 billion $ 183.17 million
Oct 20, 2025 $ 4,492.73
+1.99%
$ 14.48 billion $ 156.35 million
Oct 19, 2025 $ 4,405
-0.09%
$ 14.16 billion $ 98.64 million
Oct 18, 2025 $ 4,408.84
+0.43%
$ 14.17 billion $ 150.86 million
Oct 17, 2025 $ 4,390
-2.44%
$ 14.11 billion $ 212.88 million
Oct 16, 2025 $ 4,500
+2.27%
$ 14.47 billion $ 182.71 million
Oct 15, 2025 $ 4,400
+2.09%
$ 14.15 billion $ 195.47 million
Oct 14, 2025 $ 4,310
+1.41%
$ 13.86 billion $ 137.5 million
Oct 13, 2025 $ 4,250
+1.07%
$ 13.66 billion $ 198.52 million
Oct 12, 2025 $ 4,205
+0.98%
$ 13.52 billion $ 180.07 million
Oct 11, 2025 $ 4,164
+0.05%
$ 13.39 billion $ 179.24 million
Oct 10, 2025 $ 4,162
+0.05%
$ 13.38 billion $ 92.26 million
Oct 9, 2025 $ 4,160
-0.81%
$ 13.37 billion $ 197.97 million
Oct 8, 2025 $ 4,193.92
+1.88%
$ 13.48 billion $ 217.86 million
Oct 7, 2025 $ 4,116.39
+0.89%
$ 13.23 billion $ 89.93 million
Oct 6, 2025 $ 4,080
+1.87%
$ 13.12 billion $ 187.34 million
Oct 5, 2025 $ 4,005
-0.12%
$ 12.88 billion $ 144.2 million
Oct 4, 2025 $ 4,010
+0.29%
$ 12.89 billion $ 251.77 million
Oct 3, 2025 $ 3,998.2
+0.16%
$ 12.85 billion $ 140.65 million
Oct 2, 2025 $ 3,992
-0.08%
$ 12.83 billion $ 157.81 million
Oct 1, 2025 $ 3,995
+0.25%
$ 12.84 billion $ 183.59 million
Sep 30, 2025 $ 3,985
+0.13%
$ 12.81 billion $ 171.15 million
Sep 29, 2025 $ 3,980
+1.43%
$ 12.8 billion $ 182.6 million
Sep 28, 2025 $ 3,923.85
+0.04%
$ 12.62 billion $ 211.95 million
Sep 27, 2025 $ 3,922.39
-0.02%
$ 12.61 billion $ 243.27 million
Sep 26, 2025 $ 3,923.25
+0.15%
$ 12.61 billion $ 134.84 million
Sep 25, 2025 $ 3,917.5
+0.19%
$ 12.6 billion $ 125.2 million
Sep 24, 2025 $ 3,910
-0.26%
$ 12.57 billion $ 205.78 million
Sep 23, 2025 $ 3,920
+0.26%
$ 12.6 billion $ 97.21 million
Sep 22, 2025 $ 3,910
+0.26%
$ 12.57 billion $ 132.96 million
Sep 21, 2025 $ 3,900
+0.00%
$ 12.54 billion $ 132.66 million
Sep 20, 2025 $ 3,900
+0.41%
$ 12.54 billion $ 132.69 million
Sep 19, 2025 $ 3,884
+0.05%
$ 12.49 billion $ 132.14 million
Sep 18, 2025 $ 3,882
+0.03%
$ 12.48 billion $ 170.82 million
Sep 17, 2025 $ 3,880.94
-0.28%
$ 12.48 billion $ 124.34 million
Sep 16, 2025 $ 3,892
+0.32%
$ 12.51 billion $ 132.78 million
Sep 15, 2025 $ 3,879.51
+1.41%
$ 12.47 billion $ 123.75 million
Sep 14, 2025 $ 3,826.18
-0.23%
$ 12.3 billion $ 126.63 million
Sep 13, 2025 $ 3,835
-0.13%
$ 12.33 billion $ 138.17 million
Sep 12, 2025 $ 3,840
+0.36%
$ 12.35 billion $ 122.9 million
Sep 11, 2025 $ 3,826.25
-0.41%
$ 12.3 billion $ 122.64 million
Sep 10, 2025 $ 3,842.19
+0.06%
$ 12.35 billion $ 123.02 million