UGOLD Inc. Historical Data

UGOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 4,606.19
-0.42%
$ 14.81 billion $ 4.53 million
May 15, 12 AM $ 4,618.19
-0.65%
$ 14.85 billion $ 4.53 million
May 14, 11 PM $ 4,649.8
-0.21%
$ 14.95 billion $ 4.54 million
May 14, 10 PM $ 4,658.06
+0.09%
$ 14.98 billion $ 4.55 million
May 14, 9 PM $ 4,656.25
+0.16%
$ 14.97 billion $ 4.55 million
May 14, 8 PM $ 4,647.66
-0.08%
$ 14.94 billion $ 4.55 million
May 14, 7 PM $ 4,654.3
-0.23%
$ 14.96 billion $ 4.56 million
May 14, 6 PM $ 4,664.88
-0.18%
$ 15 billion $ 4.56 million
May 14, 5 PM $ 4,675.09
+0.05%
$ 15.03 billion $ 4.55 million
May 14, 4 PM $ 4,670.45
-0.21%
$ 15.02 billion $ 4.55 million
May 14, 3 PM $ 4,678.61
+0.03%
$ 15.04 billion $ 4.55 million
May 14, 2 PM $ 4,677.06
+0.09%
$ 15.04 billion $ 4.55 million
May 14, 1 PM $ 4,676.75
-0.39%
$ 15.04 billion $ 4.55 million
May 14, 12 PM $ 4,695.23
+0.01%
$ 15.1 billion $ 4.56 million
May 14, 11 AM $ 4,690.08
+0.04%
$ 15.08 billion $ 4.56 million
May 14, 10 AM $ 4,684.73
-0.13%
$ 15.06 billion $ 4.57 million
May 14, 9 AM $ 4,690.43
+0.10%
$ 15.08 billion $ 4.57 million
May 14, 8 AM $ 4,686.18
+0.05%
$ 15.07 billion $ 4.57 million
May 14, 7 AM $ 4,694.32
+0.11%
$ 15.09 billion $ 4.58 million
May 14, 6 AM $ 4,687.29
-0.06%
$ 15.07 billion $ 4.58 million
May 14, 5 AM $ 4,690.22
-0.09%
$ 15.08 billion $ 4.59 million
May 14, 4 AM $ 4,696.32
+0.64%
$ 15.1 billion $ 4.58 million
May 14, 3 AM $ 4,666.94
-0.21%
$ 15 billion $ 4.59 million
May 14, 2 AM $ 4,673.91
-0.10%
$ 15.03 billion $ 4.58 million
May 14, 1 AM $ 4,678.52
-0.37%
$ 15.04 billion $ 4.59 million
May 14, 12 AM $ 4,692
+0.09%
$ 15.09 billion $ 4.59 million
May 13, 11 PM $ 4,685.52
-0.12%
$ 15.06 billion $ 4.59 million
May 13, 10 PM $ 4,691.08
+0.21%
$ 15.08 billion $ 4.6 million
May 13, 9 PM $ 4,681.54
+0.02%
$ 15.05 billion $ 4.6 million
May 13, 8 PM $ 4,680.88
+0.04%
$ 15.05 billion $ 4.59 million
May 13, 7 PM $ 4,682.11
+0.10%
$ 15.05 billion $ 4.6 million
May 13, 6 PM $ 4,678.49
-0.05%
$ 15.04 billion $ 4.6 million
May 13, 5 PM $ 4,684.36
-0.07%
$ 15.06 billion $ 4.6 million
May 13, 4 PM $ 4,688.65
+0.02%
$ 15.07 billion $ 4.61 million
May 13, 3 PM $ 4,688.31
+0.29%
$ 15.07 billion $ 4.6 million
May 13, 2 PM $ 4,675.3
+0.02%
$ 15.03 billion $ 4.6 million
May 13, 1 PM $ 4,666.49
-0.19%
$ 15 billion $ 4.59 million
May 13, 12 PM $ 4,675.04
-0.37%
$ 15.03 billion $ 4.59 million
May 13, 11 AM $ 4,695.32
+0.16%
$ 15.1 billion $ 4.59 million
May 13, 10 AM $ 4,688.85
-0.11%
$ 15.07 billion $ 4.58 million
May 13, 9 AM $ 4,688.73
-0.11%
$ 15.07 billion $ 4.58 million
May 13, 8 AM $ 4,690.28
-0.15%
$ 15.08 billion $ 4.59 million
May 13, 7 AM $ 4,696.46
-0.03%
$ 15.1 billion $ 4.58 million
May 13, 6 AM $ 4,702.61
+0.09%
$ 15.12 billion $ 4.57 million
May 13, 5 AM $ 4,692.76
-0.05%
$ 15.09 billion $ 4.58 million
May 13, 4 AM $ 4,695.84
+0.11%
$ 15.1 billion $ 4.58 million
May 13, 3 AM $ 4,697.75
+0.22%
$ 15.1 billion $ 4.59 million
May 13, 2 AM $ 4,690.19
-0.11%
$ 15.08 billion $ 4.59 million
May 13, 1 AM $ 4,701.6
-0.15%
$ 15.12 billion $ 4.58 million
May 13, 12 AM $ 4,709.05
-0.05%
$ 15.14 billion $ 4.57 million