UGOLD Inc. Historical Data

UGOLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 5,508.54
-0.64%
$ 17.71 billion $ 8.82 million
Feb 9, 6 AM $ 5,546.57
+0.04%
$ 17.83 billion $ 8.8 million
Feb 9, 5 AM $ 5,543.98
+0.50%
$ 17.82 billion $ 8.79 million
Feb 9, 4 AM $ 5,516.14
-0.05%
$ 17.73 billion $ 8.77 million
Feb 9, 3 AM $ 5,524
+0.16%
$ 17.76 billion $ 8.76 million
Feb 9, 2 AM $ 5,505.21
+0.30%
$ 17.7 billion $ 8.75 million
Feb 9, 1 AM $ 5,494.57
-0.67%
$ 17.67 billion $ 8.75 million
Feb 9, 12 AM $ 5,525.6
-0.34%
$ 17.77 billion $ 8.76 million
Feb 8, 11 PM $ 5,546.19
+0.36%
$ 17.83 billion $ 8.77 million
Feb 8, 10 PM $ 5,526.49
+0.11%
$ 17.77 billion $ 8.81 million
Feb 8, 9 PM $ 5,520.7
+0.13%
$ 17.75 billion $ 8.81 million
Feb 8, 8 PM $ 5,513.62
+0.03%
$ 17.73 billion $ 8.79 million
Feb 8, 7 PM $ 5,513.36
+0.22%
$ 17.73 billion $ 8.73 million
Feb 8, 6 PM $ 5,501.38
+0.03%
$ 17.69 billion $ 8.71 million
Feb 8, 5 PM $ 5,499.55
+0.01%
$ 17.68 billion $ 8.74 million
Feb 8, 4 PM $ 5,499.2
+0.07%
$ 17.68 billion $ 8.78 million
Feb 8, 3 PM $ 5,495.61
-0.04%
$ 17.67 billion $ 8.79 million
Feb 8, 2 PM $ 5,496.81
-0.09%
$ 17.67 billion $ 8.8 million
Feb 8, 1 PM $ 5,501.85
-0.08%
$ 17.69 billion $ 8.83 million
Feb 8, 12 PM $ 5,505
+0.12%
$ 17.7 billion $ 8.85 million
Feb 8, 11 AM $ 5,497.92
+0.15%
$ 17.68 billion $ 8.86 million
Feb 8, 10 AM $ 5,489.44
-0.23%
$ 17.65 billion $ 8.85 million
Feb 8, 9 AM $ 5,502.71
-0.17%
$ 17.69 billion $ 8.85 million
Feb 8, 8 AM $ 5,511.99
+0.20%
$ 17.72 billion $ 8.85 million
Feb 8, 7 AM $ 5,503.19
-0.32%
$ 17.69 billion $ 8.81 million
Feb 8, 6 AM $ 5,520.01
-0.01%
$ 17.75 billion $ 9.06 million
Feb 8, 5 AM $ 5,520.59
+0.29%
$ 17.75 billion $ 9.04 million
Feb 8, 4 AM $ 5,502.29
+0.16%
$ 17.69 billion $ 9.03 million
Feb 8, 3 AM $ 5,495.96
+0.17%
$ 17.67 billion $ 9.02 million
Feb 8, 2 AM $ 5,485.34
-0.17%
$ 17.64 billion $ 8.99 million
Feb 8, 1 AM $ 5,494.91
+0.10%
$ 17.67 billion $ 8.96 million
Feb 8, 12 AM $ 5,492.6
+0.10%
$ 17.66 billion $ 8.93 million
Feb 7, 11 PM $ 5,486.83
+0.10%
$ 17.64 billion $ 8.9 million
Feb 7, 10 PM $ 5,479.08
-0.20%
$ 17.62 billion $ 8.89 million
Feb 7, 9 PM $ 5,488.64
+0.00%
$ 17.65 billion $ 8.85 million
Feb 7, 8 PM $ 5,485.77
+0.14%
$ 17.64 billion $ 8.82 million
Feb 7, 7 PM $ 5,478.33
+0.37%
$ 17.61 billion $ 8.82 million
Feb 7, 6 PM $ 5,458.37
+0.11%
$ 17.55 billion $ 8.79 million
Feb 7, 5 PM $ 5,452.19
+0.10%
$ 17.53 billion $ 8.72 million
Feb 7, 4 PM $ 5,446.3
+0.03%
$ 17.51 billion $ 8.65 million
Feb 7, 3 PM $ 5,445.83
+0.06%
$ 17.51 billion $ 8.63 million
Feb 7, 2 PM $ 5,442.69
-0.05%
$ 17.5 billion $ 8.58 million
Feb 7, 1 PM $ 5,448.74
-0.03%
$ 17.52 billion $ 8.48 million
Feb 7, 12 PM $ 5,447.6
+0.18%
$ 17.51 billion $ 8.4 million
Feb 7, 11 AM $ 5,437.83
-0.12%
$ 17.48 billion $ 8.36 million
Feb 7, 10 AM $ 5,444.51
+0.06%
$ 17.5 billion $ 8.34 million
Feb 7, 9 AM $ 5,438.01
+0.12%
$ 17.48 billion $ 8.31 million
Feb 7, 8 AM $ 5,431.26
+0.01%
$ 17.46 billion $ 8.3 million
Feb 7, 7 AM $ 5,430.71
+0.01%
$ 17.46 billion $ 8.31 million
Feb 7, 6 AM $ 5,430.06
+0.21%
$ 17.46 billion $ 8.33 million