UGOLD Inc. Historical Data

UGOLD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 5,418.34
-0.11%
$ 17.42 billion $ 8.27 million
Feb 7, 4 AM $ 5,424.87
+0.11%
$ 17.44 billion $ 8.25 million
Feb 7, 3 AM $ 5,420.93
-0.16%
$ 17.43 billion $ 8.26 million
Feb 7, 2 AM $ 5,429.09
+0.00%
$ 17.45 billion $ 8.24 million
Feb 7, 1 AM $ 5,428.91
+0.16%
$ 17.45 billion $ 8.2 million
Feb 7, 12 AM $ 5,422.08
-0.18%
$ 17.43 billion $ 8.16 million
Feb 6, 11 PM $ 5,433.99
-0.34%
$ 17.47 billion $ 8.35 million
Feb 6, 10 PM $ 5,451.83
-0.01%
$ 17.53 billion $ 8.29 million
Feb 6, 9 PM $ 5,452.35
+0.30%
$ 17.53 billion $ 8.26 million
Feb 6, 8 PM $ 5,434.7
-0.24%
$ 17.47 billion $ 8.23 million
Feb 6, 7 PM $ 5,446.01
-0.06%
$ 17.51 billion $ 8.2 million
Feb 6, 6 PM $ 5,453.47
+0.16%
$ 17.53 billion $ 8.17 million
Feb 6, 5 PM $ 5,444.83
+0.17%
$ 17.51 billion $ 8.11 million
Feb 6, 4 PM $ 5,433.11
-0.02%
$ 17.47 billion $ 8.08 million
Feb 6, 3 PM $ 5,435.02
+0.15%
$ 17.47 billion $ 8.05 million
Feb 6, 2 PM $ 5,425.25
+0.17%
$ 17.44 billion $ 8.03 million
Feb 6, 1 PM $ 5,416.73
+0.57%
$ 17.42 billion $ 8.02 million
Feb 6, 12 PM $ 5,385.19
+0.13%
$ 17.31 billion $ 7.98 million
Feb 6, 11 AM $ 5,375.1
+0.25%
$ 17.28 billion $ 7.96 million
Feb 6, 10 AM $ 5,359.53
+0.24%
$ 17.22 billion $ 7.93 million
Feb 6, 9 AM $ 5,345.54
+0.01%
$ 17.2 billion $ 7.91 million
Feb 6, 8 AM $ 5,343.36
+0.34%
$ 17.18 billion $ 7.89 million
Feb 6, 7 AM $ 5,330.97
+0.37%
$ 17.14 billion $ 7.98 million
Feb 6, 6 AM $ 5,323.41
-1.01%
$ 17.12 billion $ 7.95 million
Feb 6, 5 AM $ 5,363.13
+1.70%
$ 17.24 billion $ 7.95 million
Feb 6, 4 AM $ 5,274.52
-0.12%
$ 16.96 billion $ 7.91 million
Feb 6, 3 AM $ 5,279.8
-0.05%
$ 16.97 billion $ 7.87 million
Feb 6, 2 AM $ 5,277.38
+0.75%
$ 16.97 billion $ 7.84 million
Feb 6, 1 AM $ 5,237.12
+0.51%
$ 16.84 billion $ 7.84 million
Feb 6, 12 AM $ 5,210.73
+1.03%
$ 16.75 billion $ 7.86 million
Feb 5, 11 PM $ 5,165.41
-1.59%
$ 16.61 billion $ 7.9 million
Feb 5, 10 PM $ 5,249.68
-0.02%
$ 16.88 billion $ 8.01 million
Feb 5, 9 PM $ 5,250.59
-0.64%
$ 16.88 billion $ 8.06 million
Feb 5, 8 PM $ 5,280.47
-0.59%
$ 16.98 billion $ 8.07 million
Feb 5, 7 PM $ 5,316.67
-0.61%
$ 17.09 billion $ 8.07 million
Feb 5, 6 PM $ 5,352.5
-0.33%
$ 17.21 billion $ 8.06 million
Feb 5, 5 PM $ 5,368.01
-0.34%
$ 17.26 billion $ 8.09 million
Feb 5, 4 PM $ 5,390.07
+1.59%
$ 17.33 billion $ 8.04 million
Feb 5, 3 PM $ 5,299.86
-0.78%
$ 17.04 billion $ 7.89 million
Feb 5, 2 PM $ 5,350.25
+0.34%
$ 17.2 billion $ 7.77 million
Feb 5, 1 PM $ 5,332.18
-0.32%
$ 17.14 billion $ 7.65 million
Feb 5, 12 PM $ 5,349.2
-0.29%
$ 17.2 billion $ 7.54 million
Feb 5, 11 AM $ 5,363.76
-0.09%
$ 17.24 billion $ 7.42 million
Feb 5, 10 AM $ 5,368.42
+0.14%
$ 17.26 billion $ 7.29 million
Feb 5, 9 AM $ 5,368.58
-0.45%
$ 17.26 billion $ 7.17 million
Feb 5, 8 AM $ 5,416.06
-0.10%
$ 17.41 billion $ 7.06 million
Feb 5, 7 AM $ 5,417.38
+0.06%
$ 17.42 billion $ 6.94 million
Feb 5, 6 AM $ 5,403.68
+0.39%
$ 17.37 billion $ 6.8 million
Feb 5, 5 AM $ 5,391.61
+0.50%
$ 17.33 billion $ 6.67 million
Feb 5, 4 AM $ 5,378.38
+0.07%
$ 17.29 billion $ 6.85 million