UGOLD Inc. Historical Data

UGOLD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 5,372.26
+0.80%
$ 17.27 billion $ 6.82 million
Feb 5, 2 AM $ 5,329.39
-2.54%
$ 17.13 billion $ 6.78 million
Feb 5, 1 AM $ 5,480.85
-0.74%
$ 17.62 billion $ 6.73 million
Feb 5, 12 AM $ 5,526.15
+0.04%
$ 17.77 billion $ 6.69 million
Feb 4, 11 PM $ 5,532.17
+1.05%
$ 17.79 billion $ 6.61 million
Feb 4, 10 PM $ 5,474.84
+0.13%
$ 17.6 billion $ 6.54 million
Feb 4, 9 PM $ 5,469.16
+0.40%
$ 17.58 billion $ 6.45 million
Feb 4, 8 PM $ 5,448.87
+0.12%
$ 17.52 billion $ 6.37 million
Feb 4, 7 PM $ 5,445
+0.30%
$ 17.51 billion $ 6.33 million
Feb 4, 6 PM $ 5,428.01
+0.68%
$ 17.45 billion $ 6.3 million
Feb 4, 5 PM $ 5,396.86
-1.16%
$ 17.35 billion $ 6.27 million
Feb 4, 4 PM $ 5,459.96
-0.60%
$ 17.55 billion $ 6.3 million
Feb 4, 3 PM $ 5,493.04
-1.08%
$ 17.66 billion $ 6.44 million
Feb 4, 2 PM $ 5,553.4
-0.36%
$ 17.85 billion $ 6.59 million
Feb 4, 1 PM $ 5,574.01
-0.15%
$ 17.92 billion $ 6.74 million
Feb 4, 12 PM $ 5,582.61
-0.06%
$ 17.95 billion $ 6.81 million
Feb 4, 11 AM $ 5,586.13
-0.08%
$ 17.95 billion $ 6.88 million
Feb 4, 10 AM $ 5,590.19
-0.14%
$ 17.97 billion $ 6.98 million
Feb 4, 9 AM $ 5,598.2
-0.32%
$ 18 billion $ 7.09 million
Feb 4, 8 AM $ 5,616.34
-0.09%
$ 18.06 billion $ 7.18 million
Feb 4, 7 AM $ 5,617.93
+0.17%
$ 18.06 billion $ 7.26 million
Feb 4, 6 AM $ 5,610.32
-0.13%
$ 18.04 billion $ 7.31 million
Feb 4, 5 AM $ 5,620.25
+0.21%
$ 18.07 billion $ 7.39 million
Feb 4, 4 AM $ 5,607.75
+0.23%
$ 18.03 billion $ 7.37 million
Feb 4, 3 AM $ 5,594.86
+0.61%
$ 17.99 billion $ 7.36 million
Feb 4, 2 AM $ 5,565.01
-0.05%
$ 17.89 billion $ 7.38 million
Feb 4, 1 AM $ 5,564.83
+0.65%
$ 17.89 billion $ 7.44 million
Feb 4, 12 AM $ 5,524.8
+1.33%
$ 17.76 billion $ 7.43 million
Feb 3, 11 PM $ 5,452.1
-0.14%
$ 17.53 billion $ 7.43 million
Feb 3, 10 PM $ 5,457.85
+0.07%
$ 17.55 billion $ 7.45 million
Feb 3, 9 PM $ 5,452.04
+0.02%
$ 17.53 billion $ 7.48 million
Feb 3, 8 PM $ 5,451.04
+0.40%
$ 17.53 billion $ 7.5 million
Feb 3, 7 PM $ 5,429.3
+0.19%
$ 17.46 billion $ 7.46 million
Feb 3, 6 PM $ 5,419.12
-0.46%
$ 17.42 billion $ 7.44 million
Feb 3, 5 PM $ 5,445.12
-0.63%
$ 17.51 billion $ 7.46 million
Feb 3, 4 PM $ 5,479.93
+0.58%
$ 17.62 billion $ 7.43 million
Feb 3, 3 PM $ 5,448.08
+0.07%
$ 17.52 billion $ 7.55 million
Feb 3, 2 PM $ 5,441.14
-0.10%
$ 17.49 billion $ 7.49 million
Feb 3, 1 PM $ 5,446.63
+0.25%
$ 17.51 billion $ 7.45 million
Feb 3, 12 PM $ 5,434.91
+0.35%
$ 17.47 billion $ 7.42 million
Feb 3, 11 AM $ 5,414.97
-0.20%
$ 17.41 billion $ 7.41 million
Feb 3, 10 AM $ 5,428.63
-0.07%
$ 17.45 billion $ 7.4 million
Feb 3, 9 AM $ 5,433.75
-0.19%
$ 17.47 billion $ 7.38 million
Feb 3, 8 AM $ 5,443.91
+0.20%
$ 17.5 billion $ 7.37 million
Feb 3, 7 AM $ 5,434.49
+1.06%
$ 17.47 billion $ 7.38 million
Feb 3, 6 AM $ 5,381.06
+0.94%
$ 17.3 billion $ 7.38 million
Feb 3, 5 AM $ 5,334.4
+0.25%
$ 17.16 billion $ 7.51 million
Feb 3, 4 AM $ 5,323.35
+0.33%
$ 17.11 billion $ 7.5 million
Feb 3, 3 AM $ 5,294.69
+0.53%
$ 17.02 billion $ 7.44 million
Feb 3, 2 AM $ 5,261.91
-1.55%
$ 16.92 billion $ 7.4 million