UGOLD Inc. Historical Data

UGOLD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 5,344.71
+1.08%
$ 17.18 billion $ 7.37 million
Feb 3, 12 AM $ 5,301.69
+0.60%
$ 17.05 billion $ 7.32 million
Feb 2, 11 PM $ 5,262.3
+1.75%
$ 16.92 billion $ 7.75 million
Feb 2, 10 PM $ 5,163.99
+0.09%
$ 16.6 billion $ 7.7 million
Feb 2, 9 PM $ 5,155.79
-0.15%
$ 16.58 billion $ 7.69 million
Feb 2, 8 PM $ 5,162.91
-0.15%
$ 16.6 billion $ 7.69 million
Feb 2, 7 PM $ 5,188.95
+0.97%
$ 16.68 billion $ 7.7 million
Feb 2, 6 PM $ 5,138.98
-0.66%
$ 16.52 billion $ 7.7 million
Feb 2, 5 PM $ 5,173.05
+0.27%
$ 16.63 billion $ 7.7 million
Feb 2, 4 PM $ 5,159.06
+0.63%
$ 16.59 billion $ 7.7 million
Feb 2, 3 PM $ 5,156.99
-1.07%
$ 16.58 billion $ 7.71 million
Feb 2, 2 PM $ 5,197.35
-0.25%
$ 16.71 billion $ 7.72 million
Feb 2, 1 PM $ 5,210.2
-1.17%
$ 16.75 billion $ 7.72 million
Feb 2, 12 PM $ 5,288.97
+0.34%
$ 17 billion $ 7.73 million
Feb 2, 11 AM $ 5,270.84
+1.48%
$ 16.95 billion $ 7.72 million
Feb 2, 10 AM $ 5,193.94
-0.30%
$ 16.7 billion $ 7.73 million
Feb 2, 9 AM $ 5,216.98
+1.84%
$ 16.77 billion $ 7.74 million
Feb 2, 8 AM $ 5,123.16
+0.73%
$ 16.47 billion $ 7.75 million
Feb 2, 7 AM $ 5,088.31
+1.74%
$ 16.36 billion $ 7.76 million
Feb 2, 6 AM $ 4,978.23
-1.28%
$ 16.01 billion $ 7.77 million
Feb 2, 5 AM $ 5,033.14
-2.55%
$ 16.18 billion $ 8.1 million
Feb 2, 4 AM $ 5,166.94
+0.59%
$ 16.61 billion $ 8.12 million
Feb 2, 3 AM $ 5,150.71
-1.06%
$ 16.56 billion $ 8.13 million
Feb 2, 2 AM $ 5,221.4
-0.05%
$ 16.79 billion $ 8.13 million
Feb 2, 1 AM $ 5,229.21
-0.60%
$ 16.81 billion $ 8.12 million
Feb 2, 12 AM $ 5,277.94
+0.87%
$ 16.97 billion $ 8.13 million
Feb 1, 11 PM $ 5,234.23
-1.40%
$ 16.83 billion $ 8.14 million
Feb 1, 10 PM $ 5,318.25
+0.65%
$ 17.1 billion $ 8.14 million
Feb 1, 9 PM $ 5,283.66
-0.35%
$ 16.99 billion $ 8.12 million
Feb 1, 8 PM $ 5,302.43
-0.01%
$ 17.05 billion $ 8.08 million
Feb 1, 7 PM $ 5,303.05
-0.30%
$ 17.05 billion $ 8.04 million
Feb 1, 6 PM $ 5,318.79
-0.11%
$ 17.1 billion $ 8.03 million
Feb 1, 5 PM $ 5,324.57
+0.68%
$ 17.12 billion $ 7.99 million
Feb 1, 4 PM $ 5,288.61
-0.17%
$ 17 billion $ 7.97 million
Feb 1, 3 PM $ 5,297.87
-0.33%
$ 17.03 billion $ 7.95 million
Feb 1, 2 PM $ 5,315.42
-0.24%
$ 17.09 billion $ 7.98 million
Feb 1, 1 PM $ 5,328.41
-0.08%
$ 17.13 billion $ 7.99 million
Feb 1, 12 PM $ 5,330.94
-0.24%
$ 17.14 billion $ 8.01 million
Feb 1, 11 AM $ 5,343.66
-0.10%
$ 17.18 billion $ 7.99 million
Feb 1, 10 AM $ 5,349
-0.06%
$ 17.2 billion $ 7.98 million
Feb 1, 9 AM $ 5,352.01
+0.10%
$ 17.21 billion $ 8 million
Feb 1, 8 AM $ 5,351.25
-0.04%
$ 17.2 billion $ 8.33 million
Feb 1, 7 AM $ 5,358.72
+0.05%
$ 17.23 billion $ 8.29 million
Feb 1, 6 AM $ 5,356.54
-0.25%
$ 17.22 billion $ 8.26 million
Feb 1, 5 AM $ 5,369.48
+0.43%
$ 17.26 billion $ 8.23 million
Feb 1, 4 AM $ 5,344.3
+0.19%
$ 17.18 billion $ 8.21 million
Feb 1, 3 AM $ 5,336.29
-0.16%
$ 17.16 billion $ 8.2 million
Feb 1, 2 AM $ 5,344.76
+0.05%
$ 17.18 billion $ 8.19 million
Feb 1, 1 AM $ 5,348.37
-0.05%
$ 17.2 billion $ 8.19 million
Feb 1, 12 AM $ 5,351.57
+0.64%
$ 17.21 billion $ 8.18 million