UGOLD Inc. Historical Data

UGOLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 5,317.99
+0.40%
$ 17.1 billion $ 8.16 million
Jan 31, 10 PM $ 5,287.75
-0.65%
$ 17 billion $ 8.15 million
Jan 31, 9 PM $ 5,322.73
-0.18%
$ 17.11 billion $ 8.12 million
Jan 31, 8 PM $ 5,332.18
-0.04%
$ 17.1 billion $ 8.09 million
Jan 31, 7 PM $ 5,334.33
-0.33%
$ 17.15 billion $ 8.08 million
Jan 31, 6 PM $ 5,352.16
+0.55%
$ 17.19 billion $ 8.05 million
Jan 31, 5 PM $ 5,321.75
-1.10%
$ 17.09 billion $ 8.03 million
Jan 31, 4 PM $ 5,383.75
-0.25%
$ 17.31 billion $ 8 million
Jan 31, 3 PM $ 5,399.02
+0.05%
$ 17.36 billion $ 8 million
Jan 31, 2 PM $ 5,398.48
-0.37%
$ 17.36 billion $ 7.97 million
Jan 31, 1 PM $ 5,418.59
-0.06%
$ 17.42 billion $ 7.99 million
Jan 31, 12 PM $ 5,422.15
+0.21%
$ 17.43 billion $ 7.95 million
Jan 31, 11 AM $ 5,413.05
-0.43%
$ 17.4 billion $ 8.04 million
Jan 31, 10 AM $ 5,436.02
+0.17%
$ 17.48 billion $ 8.01 million
Jan 31, 9 AM $ 5,428.88
-0.58%
$ 17.45 billion $ 7.99 million
Jan 31, 8 AM $ 5,457.55
+0.00%
$ 17.55 billion $ 7.94 million
Jan 31, 7 AM $ 5,458.59
+0.26%
$ 17.55 billion $ 7.95 million
Jan 31, 6 AM $ 5,444.61
+0.00%
$ 17.5 billion $ 7.96 million
Jan 31, 5 AM $ 5,442.37
+0.14%
$ 17.5 billion $ 7.94 million
Jan 31, 4 AM $ 5,431.35
-0.10%
$ 17.46 billion $ 8 million
Jan 31, 3 AM $ 5,424.82
-0.25%
$ 17.44 billion $ 7.99 million
Jan 31, 2 AM $ 5,440.47
+0.44%
$ 17.49 billion $ 7.97 million
Jan 31, 1 AM $ 5,413.27
+0.13%
$ 17.4 billion $ 7.96 million
Jan 31, 12 AM $ 5,408.04
+0.12%
$ 17.39 billion $ 8 million
Jan 30, 11 PM $ 5,407.88
+0.16%
$ 17.39 billion $ 8.23 million
Jan 30, 10 PM $ 5,409.75
-0.02%
$ 17.39 billion $ 8.23 million
Jan 30, 9 PM $ 5,408.23
+0.97%
$ 17.39 billion $ 8.24 million
Jan 30, 8 PM $ 5,356.18
-2.00%
$ 17.22 billion $ 8.25 million
Jan 30, 7 PM $ 5,456.19
+0.98%
$ 17.51 billion $ 8.27 million
Jan 30, 6 PM $ 5,389.33
+0.34%
$ 17.33 billion $ 8.27 million
Jan 30, 5 PM $ 5,352.53
-2.84%
$ 17.22 billion $ 8.32 million
Jan 30, 4 PM $ 5,500.73
-1.37%
$ 17.69 billion $ 8.34 million
Jan 30, 3 PM $ 5,577.32
+0.23%
$ 17.93 billion $ 8.32 million
Jan 30, 2 PM $ 5,564.5
+0.51%
$ 17.89 billion $ 8.29 million
Jan 30, 1 PM $ 5,534.02
-1.69%
$ 17.79 billion $ 8.56 million
Jan 30, 12 PM $ 5,623.49
-1.10%
$ 18.08 billion $ 8.44 million
Jan 30, 11 AM $ 5,653.95
+0.47%
$ 18.18 billion $ 8.31 million
Jan 30, 10 AM $ 5,623.16
+1.70%
$ 18.08 billion $ 8.18 million
Jan 30, 9 AM $ 5,529.36
-2.14%
$ 17.78 billion $ 8.02 million
Jan 30, 8 AM $ 5,652.01
-0.96%
$ 18.17 billion $ 7.92 million
Jan 30, 7 AM $ 5,699.84
+0.17%
$ 18.33 billion $ 7.82 million
Jan 30, 6 AM $ 5,690.45
-0.82%
$ 18.3 billion $ 7.71 million
Jan 30, 5 AM $ 5,757.06
-0.02%
$ 18.51 billion $ 7.57 million
Jan 30, 4 AM $ 5,754.54
+0.10%
$ 18.5 billion $ 7.44 million
Jan 30, 3 AM $ 5,723.79
-0.75%
$ 18.4 billion $ 7.56 million
Jan 30, 2 AM $ 5,770.58
-2.22%
$ 18.55 billion $ 7.56 million
Jan 30, 1 AM $ 5,903.56
-1.35%
$ 18.98 billion $ 7.57 million
Jan 30, 12 AM $ 5,980.74
-0.54%
$ 19.23 billion $ 7.55 million
Jan 29, 11 PM $ 6,013.39
+0.96%
$ 19.33 billion $ 7.53 million
Jan 29, 10 PM $ 5,956.26
+0.10%
$ 19.15 billion $ 7.72 million