UGOLD Inc. Historical Data

UGOLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 5,953.95
-0.16%
$ 19.14 billion $ 7.68 million
Jan 29, 8 PM $ 5,960.91
+1.51%
$ 19.16 billion $ 7.66 million
Jan 29, 7 PM $ 5,870.69
-0.83%
$ 18.87 billion $ 7.63 million
Jan 29, 6 PM $ 5,928.26
+0.36%
$ 19.06 billion $ 7.62 million
Jan 29, 5 PM $ 5,896.49
+1.37%
$ 18.96 billion $ 7.59 million
Jan 29, 4 PM $ 5,810.97
+0.31%
$ 18.68 billion $ 7.57 million
Jan 29, 3 PM $ 5,807.4
-4.64%
$ 18.67 billion $ 7.57 million
Jan 29, 2 PM $ 6,087.35
-0.35%
$ 19.57 billion $ 7.59 million
Jan 29, 1 PM $ 6,108.52
-0.29%
$ 19.64 billion $ 7.57 million
Jan 29, 12 PM $ 6,126.16
+0.20%
$ 19.7 billion $ 7.71 million
Jan 29, 11 AM $ 6,113.87
+0.40%
$ 19.66 billion $ 7.84 million
Jan 29, 10 AM $ 6,097.37
-0.16%
$ 19.6 billion $ 7.97 million
Jan 29, 9 AM $ 6,108.76
+0.04%
$ 19.64 billion $ 8.08 million
Jan 29, 8 AM $ 6,102.79
-0.54%
$ 19.62 billion $ 8.18 million
Jan 29, 7 AM $ 6,135.73
-0.23%
$ 19.73 billion $ 8.27 million
Jan 29, 6 AM $ 6,151.97
+0.26%
$ 19.78 billion $ 8.39 million
Jan 29, 5 AM $ 6,136.09
+0.01%
$ 19.73 billion $ 8.53 million
Jan 29, 4 AM $ 6,137.37
+0.22%
$ 19.73 billion $ 8.65 million
Jan 29, 3 AM $ 6,117.88
+0.06%
$ 19.67 billion $ 8.63 million
Jan 29, 2 AM $ 6,114.51
-0.06%
$ 19.66 billion $ 8.62 million
Jan 29, 1 AM $ 6,115.26
+0.22%
$ 19.66 billion $ 8.61 million
Jan 29, 12 AM $ 6,098.65
+0.14%
$ 19.61 billion $ 8.58 million
Jan 28, 11 PM $ 6,076.41
+1.32%
$ 19.54 billion $ 8.66 million
Jan 28, 10 PM $ 5,992.06
+0.28%
$ 19.26 billion $ 8.63 million
Jan 28, 9 PM $ 5,975.38
+0.70%
$ 19.21 billion $ 8.59 million
Jan 28, 8 PM $ 5,935.99
+1.10%
$ 19.08 billion $ 8.55 million
Jan 28, 7 PM $ 5,859.17
+0.58%
$ 18.84 billion $ 8.53 million
Jan 28, 6 PM $ 5,826.36
-0.34%
$ 18.73 billion $ 8.52 million
Jan 28, 5 PM $ 5,847.41
+0.02%
$ 18.8 billion $ 8.52 million
Jan 28, 4 PM $ 5,842.01
+0.23%
$ 18.78 billion $ 8.55 million
Jan 28, 3 PM $ 5,827.94
-0.09%
$ 18.74 billion $ 8.54 million
Jan 28, 2 PM $ 5,823.19
+0.27%
$ 18.72 billion $ 8.58 million
Jan 28, 1 PM $ 5,810.38
-0.09%
$ 18.68 billion $ 8.9 million
Jan 28, 12 PM $ 5,815.81
+0.22%
$ 18.7 billion $ 8.86 million
Jan 28, 11 AM $ 5,804.91
-0.20%
$ 18.66 billion $ 8.8 million
Jan 28, 10 AM $ 5,817.72
+0.01%
$ 18.7 billion $ 8.78 million
Jan 28, 9 AM $ 5,817.21
-0.45%
$ 18.7 billion $ 8.74 million
Jan 28, 8 AM $ 5,838.61
+0.00%
$ 18.77 billion $ 8.73 million
Jan 28, 7 AM $ 5,838.83
+0.49%
$ 18.77 billion $ 8.71 million
Jan 28, 6 AM $ 5,807.91
+0.01%
$ 18.67 billion $ 8.66 million
Jan 28, 5 AM $ 5,808.64
+0.37%
$ 18.68 billion $ 8.63 million
Jan 28, 4 AM $ 5,787.04
+0.19%
$ 18.61 billion $ 8.59 million
Jan 28, 3 AM $ 5,774.81
-0.04%
$ 18.57 billion $ 8.55 million
Jan 28, 2 AM $ 5,777.05
+0.37%
$ 18.57 billion $ 8.52 million
Jan 28, 1 AM $ 5,760.65
+0.96%
$ 18.52 billion $ 8.47 million
Jan 28, 12 AM $ 5,709.7
+0.07%
$ 18.36 billion $ 8.49 million
Jan 27, 11 PM $ 5,705.8
-0.46%
$ 18.34 billion $ 8.45 million
Jan 27, 10 PM $ 5,732.1
+0.34%
$ 18.43 billion $ 8.52 million
Jan 27, 9 PM $ 5,710.97
+0.14%
$ 18.36 billion $ 8.48 million
Jan 27, 8 PM $ 5,703.08
+1.56%
$ 18.34 billion $ 8.46 million