UGOLD Inc. Historical Data

UGOLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 5,615.21
+0.10%
$ 18.05 billion $ 8.44 million
Jan 27, 6 PM $ 5,610.57
+0.18%
$ 18.04 billion $ 8.41 million
Jan 27, 5 PM $ 5,598.35
-0.09%
$ 18 billion $ 8.41 million
Jan 27, 4 PM $ 5,605.62
+0.13%
$ 18.03 billion $ 8.41 million
Jan 27, 3 PM $ 5,599.41
+0.50%
$ 18 billion $ 8.61 million
Jan 27, 2 PM $ 5,571.36
-0.46%
$ 17.93 billion $ 8.59 million
Jan 27, 1 PM $ 5,599
-0.01%
$ 18 billion $ 8.56 million
Jan 27, 12 PM $ 5,600.18
-0.01%
$ 18 billion $ 8.54 million
Jan 27, 11 AM $ 5,593.95
-0.23%
$ 17.98 billion $ 8.52 million
Jan 27, 10 AM $ 5,605.16
-0.18%
$ 18.02 billion $ 8.5 million
Jan 27, 9 AM $ 5,614.89
+0.25%
$ 18.05 billion $ 8.48 million
Jan 27, 8 AM $ 5,599.61
-0.14%
$ 18 billion $ 8.46 million
Jan 27, 7 AM $ 5,609.25
+0.18%
$ 18.03 billion $ 8.49 million
Jan 27, 6 AM $ 5,599.07
+0.04%
$ 18 billion $ 8.53 million
Jan 27, 5 AM $ 5,596.12
+0.28%
$ 17.99 billion $ 8.87 million
Jan 27, 4 AM $ 5,577.3
-0.20%
$ 17.93 billion $ 8.85 million
Jan 27, 3 AM $ 5,585.94
+0.05%
$ 17.96 billion $ 8.82 million
Jan 27, 2 AM $ 5,587.8
+0.26%
$ 17.97 billion $ 8.82 million
Jan 27, 1 AM $ 5,576.93
+0.64%
$ 17.93 billion $ 8.81 million
Jan 27, 12 AM $ 5,535.98
-0.42%
$ 17.8 billion $ 8.81 million
Jan 26, 11 PM $ 5,565.04
+1.27%
$ 17.89 billion $ 8.82 million
Jan 26, 10 PM $ 5,496.47
-0.50%
$ 17.67 billion $ 8.82 million
Jan 26, 9 PM $ 5,526.68
-0.91%
$ 17.77 billion $ 8.81 million
Jan 26, 8 PM $ 5,578.1
+0.49%
$ 17.93 billion $ 8.8 million
Jan 26, 7 PM $ 5,538.45
-1.12%
$ 17.81 billion $ 8.8 million
Jan 26, 6 PM $ 5,608.97
-0.46%
$ 18.03 billion $ 8.79 million
Jan 26, 5 PM $ 5,635.92
+0.24%
$ 18.12 billion $ 8.75 million
Jan 26, 4 PM $ 5,617.95
-0.06%
$ 18.06 billion $ 8.71 million
Jan 26, 3 PM $ 5,621.26
+0.00%
$ 18.05 billion $ 8.66 million
Jan 26, 2 PM $ 5,623.32
+0.40%
$ 18.08 billion $ 8.71 million
Jan 26, 1 PM $ 5,601.13
-0.28%
$ 18.01 billion $ 8.73 million
Jan 26, 12 PM $ 5,617.55
-0.17%
$ 18.06 billion $ 9.3 million
Jan 26, 11 AM $ 5,626.87
-0.02%
$ 18.09 billion $ 9.31 million
Jan 26, 10 AM $ 5,627.73
+0.19%
$ 18.09 billion $ 9.3 million
Jan 26, 9 AM $ 5,613.9
-0.05%
$ 18.05 billion $ 9.28 million
Jan 26, 8 AM $ 5,616.36
-0.18%
$ 18.06 billion $ 9.24 million
Jan 26, 7 AM $ 5,626.7
+0.10%
$ 18.09 billion $ 9.16 million
Jan 26, 6 AM $ 5,629.13
+0.45%
$ 18.1 billion $ 9.06 million
Jan 26, 5 AM $ 5,603.87
+0.14%
$ 18.02 billion $ 9.02 million
Jan 26, 4 AM $ 5,595.93
-0.22%
$ 17.99 billion $ 9 million
Jan 26, 3 AM $ 5,609.14
-0.18%
$ 18.03 billion $ 8.97 million
Jan 26, 2 AM $ 5,620.87
+0.09%
$ 18.07 billion $ 8.92 million
Jan 26, 1 AM $ 5,618.14
+0.66%
$ 18.06 billion $ 8.88 million
Jan 26, 12 AM $ 5,586.81
+0.24%
$ 17.96 billion $ 8.85 million
Jan 25, 11 PM $ 5,572.73
-0.35%
$ 17.92 billion $ 8.8 million
Jan 25, 10 PM $ 5,606.7
-0.25%
$ 18.03 billion $ 8.75 million
Jan 25, 9 PM $ 5,604.8
-0.06%
$ 18.02 billion $ 8.73 million
Jan 25, 8 PM $ 5,609.36
+0.10%
$ 18.03 billion $ 8.7 million
Jan 25, 7 PM $ 5,602.02
+0.10%
$ 18.01 billion $ 8.66 million
Jan 25, 6 PM $ 5,599.94
-0.40%
$ 18 billion $ 8.64 million