UGOLD Inc. Historical Data

UGOLD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 5,625.23
+0.57%
$ 18.09 billion $ 8.63 million
Jan 25, 4 PM $ 5,588.84
+0.69%
$ 17.97 billion $ 8.62 million
Jan 25, 3 PM $ 5,550.35
-0.33%
$ 17.84 billion $ 8.63 million
Jan 25, 2 PM $ 5,568.62
+0.21%
$ 17.9 billion $ 8.58 million
Jan 25, 1 PM $ 5,556.24
+0.09%
$ 17.86 billion $ 8.51 million
Jan 25, 12 PM $ 5,549
-0.12%
$ 17.87 billion $ 8.45 million
Jan 25, 11 AM $ 5,557.28
+0.14%
$ 17.87 billion $ 8.46 million
Jan 25, 10 AM $ 5,549.52
-0.14%
$ 17.85 billion $ 8.43 million
Jan 25, 9 AM $ 5,558.68
+0.02%
$ 17.87 billion $ 8.41 million
Jan 25, 8 AM $ 5,553.64
-0.75%
$ 17.86 billion $ 8.37 million
Jan 25, 7 AM $ 5,593.88
-0.28%
$ 17.98 billion $ 8.43 million
Jan 25, 6 AM $ 5,609.31
+0.27%
$ 18.03 billion $ 8.42 million
Jan 25, 5 AM $ 5,594.25
-0.07%
$ 17.99 billion $ 8.54 million
Jan 25, 4 AM $ 5,598.69
+0.04%
$ 18 billion $ 8.51 million
Jan 25, 3 AM $ 5,595.52
+0.09%
$ 17.99 billion $ 8.49 million
Jan 25, 2 AM $ 5,592.48
+0.40%
$ 17.98 billion $ 8.47 million
Jan 25, 1 AM $ 5,569.21
-0.18%
$ 17.91 billion $ 8.45 million
Jan 25, 12 AM $ 5,581.54
+0.04%
$ 17.95 billion $ 8.43 million
Jan 24, 11 PM $ 5,583.03
+0.04%
$ 17.95 billion $ 8.4 million
Jan 24, 10 PM $ 5,583.31
-0.66%
$ 17.95 billion $ 8.46 million
Jan 24, 9 PM $ 5,620.06
+0.32%
$ 18.07 billion $ 8.44 million
Jan 24, 8 PM $ 5,606.95
+0.12%
$ 18.03 billion $ 8.42 million
Jan 24, 7 PM $ 5,599.88
+0.04%
$ 18 billion $ 8.43 million
Jan 24, 6 PM $ 5,599.99
+0.18%
$ 18 billion $ 8.4 million
Jan 24, 5 PM $ 5,590.13
+0.01%
$ 17.97 billion $ 8.44 million
Jan 24, 4 PM $ 5,583.54
+0.58%
$ 17.95 billion $ 8.41 million
Jan 24, 3 PM $ 5,552.57
+0.25%
$ 17.85 billion $ 8.37 million
Jan 24, 2 PM $ 5,537.75
-0.03%
$ 17.8 billion $ 8.37 million
Jan 24, 1 PM $ 5,539.15
+0.23%
$ 17.81 billion $ 8.36 million
Jan 24, 12 PM $ 5,529.52
+0.08%
$ 17.78 billion $ 8.35 million
Jan 24, 11 AM $ 5,528.12
-0.04%
$ 17.77 billion $ 8.33 million
Jan 24, 10 AM $ 5,531.16
+0.02%
$ 17.78 billion $ 8.33 million
Jan 24, 9 AM $ 5,529.69
+0.31%
$ 17.78 billion $ 8.3 million
Jan 24, 8 AM $ 5,512.82
-0.16%
$ 17.72 billion $ 8.3 million
Jan 24, 7 AM $ 5,521.83
+0.10%
$ 17.75 billion $ 8.6 million
Jan 24, 6 AM $ 5,516.2
+0.06%
$ 17.74 billion $ 8.58 million
Jan 24, 5 AM $ 5,513.07
-0.18%
$ 17.72 billion $ 8.54 million
Jan 24, 4 AM $ 5,522.81
+0.00%
$ 17.76 billion $ 8.52 million
Jan 24, 3 AM $ 5,522.19
+0.14%
$ 17.75 billion $ 8.49 million
Jan 24, 2 AM $ 5,515.11
-0.37%
$ 17.73 billion $ 8.45 million
Jan 24, 1 AM $ 5,536
+0.32%
$ 17.8 billion $ 8.43 million
Jan 24, 12 AM $ 5,521.14
+0.34%
$ 17.75 billion $ 8.38 million
Jan 23, 11 PM $ 5,501.62
+0.06%
$ 17.69 billion $ 8.35 million
Jan 23, 10 PM $ 5,498.58
-0.04%
$ 17.68 billion $ 8.32 million
Jan 23, 9 PM $ 5,498.44
+0.05%
$ 17.68 billion $ 8.29 million
Jan 23, 8 PM $ 5,495.9
+0.00%
$ 17.67 billion $ 8.26 million
Jan 23, 7 PM $ 5,499.66
+0.33%
$ 17.68 billion $ 8.23 million
Jan 23, 6 PM $ 5,479.5
-0.09%
$ 17.62 billion $ 8.2 million
Jan 23, 5 PM $ 5,492.56
-0.08%
$ 17.66 billion $ 8.16 million
Jan 23, 4 PM $ 5,497.49
+0.57%
$ 17.67 billion $ 8.17 million