UGOLD Inc. Historical Data

UGOLD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 5,463.45
+0.05%
$ 17.57 billion $ 8.17 million
Jan 23, 2 PM $ 5,462.98
+0.31%
$ 17.56 billion $ 8.17 million
Jan 23, 1 PM $ 5,444.95
-0.10%
$ 17.51 billion $ 8.14 million
Jan 23, 12 PM $ 5,451.72
+0.36%
$ 17.53 billion $ 8.3 million
Jan 23, 11 AM $ 5,432.12
-0.07%
$ 17.46 billion $ 8.26 million
Jan 23, 10 AM $ 5,435.89
+0.18%
$ 17.48 billion $ 8.23 million
Jan 23, 9 AM $ 5,427.83
+0.22%
$ 17.45 billion $ 8.2 million
Jan 23, 8 AM $ 5,417.62
-0.67%
$ 17.42 billion $ 8.17 million
Jan 23, 7 AM $ 5,455.09
-0.13%
$ 17.54 billion $ 8.14 million
Jan 23, 6 AM $ 5,460.26
-0.25%
$ 17.56 billion $ 8.12 million
Jan 23, 5 AM $ 5,473.88
+0.17%
$ 17.6 billion $ 8.11 million
Jan 23, 4 AM $ 5,465.47
+0.11%
$ 17.57 billion $ 8.12 million
Jan 23, 3 AM $ 5,459.68
-0.14%
$ 17.55 billion $ 8.14 million
Jan 23, 2 AM $ 5,467.54
+0.05%
$ 17.58 billion $ 8.16 million
Jan 23, 1 AM $ 5,464.89
-0.15%
$ 17.57 billion $ 8.3 million
Jan 23, 12 AM $ 5,472.88
+0.00%
$ 17.6 billion $ 8.3 million
Jan 22, 11 PM $ 5,467.9
+0.17%
$ 17.58 billion $ 8.28 million
Jan 22, 10 PM $ 5,456.92
+0.14%
$ 17.54 billion $ 8.26 million
Jan 22, 9 PM $ 5,449.08
+0.36%
$ 17.52 billion $ 8.24 million
Jan 22, 8 PM $ 5,429.65
+0.27%
$ 17.46 billion $ 8.23 million
Jan 22, 7 PM $ 5,415.27
-0.14%
$ 17.41 billion $ 8.31 million
Jan 22, 6 PM $ 5,421.9
+0.25%
$ 17.43 billion $ 8.28 million
Jan 22, 5 PM $ 5,407.87
+0.50%
$ 17.39 billion $ 8.28 million
Jan 22, 4 PM $ 5,384.24
+0.26%
$ 17.31 billion $ 8.27 million
Jan 22, 3 PM $ 5,368.23
+0.50%
$ 17.26 billion $ 8.25 million
Jan 22, 2 PM $ 5,341.15
+0.53%
$ 17.17 billion $ 8.26 million
Jan 22, 1 PM $ 5,313.49
-0.11%
$ 17.08 billion $ 8.42 million
Jan 22, 12 PM $ 5,321.92
-0.14%
$ 17.11 billion $ 8.43 million
Jan 22, 11 AM $ 5,331.58
+0.12%
$ 17.14 billion $ 8.43 million
Jan 22, 10 AM $ 5,325.99
+0.13%
$ 17.12 billion $ 8.43 million
Jan 22, 9 AM $ 5,316.94
-0.20%
$ 17.09 billion $ 8.45 million
Jan 22, 8 AM $ 5,325.49
-0.09%
$ 17.12 billion $ 8.44 million
Jan 22, 7 AM $ 5,329.25
+0.17%
$ 17.13 billion $ 8.44 million
Jan 22, 6 AM $ 5,320.28
+0.13%
$ 17.11 billion $ 8.43 million
Jan 22, 5 AM $ 5,311.65
+0.43%
$ 17.08 billion $ 8.43 million
Jan 22, 4 AM $ 5,289
+0.04%
$ 17 billion $ 8.43 million
Jan 22, 3 AM $ 5,286.76
+0.14%
$ 17 billion $ 8.44 million
Jan 22, 2 AM $ 5,280.57
-0.36%
$ 16.98 billion $ 8.44 million
Jan 22, 1 AM $ 5,299.81
+0.07%
$ 17.04 billion $ 8.44 million
Jan 22, 12 AM $ 5,296.29
+0.13%
$ 17.03 billion $ 8.43 million
Jan 21, 11 PM $ 5,289.22
-0.74%
$ 17.01 billion $ 8.44 million
Jan 21, 10 PM $ 5,328.92
-0.14%
$ 17.13 billion $ 8.45 million
Jan 21, 9 PM $ 5,336.19
+0.05%
$ 17.16 billion $ 8.48 million
Jan 21, 8 PM $ 5,332.46
+1.16%
$ 17.14 billion $ 8.52 million
Jan 21, 7 PM $ 5,267.19
-1.69%
$ 16.93 billion $ 8.56 million
Jan 21, 6 PM $ 5,354.06
+0.48%
$ 17.21 billion $ 8.61 million
Jan 21, 5 PM $ 5,328.45
-0.21%
$ 17.13 billion $ 8.63 million
Jan 21, 4 PM $ 5,337.41
-0.46%
$ 17.16 billion $ 8.69 million
Jan 21, 3 PM $ 5,361.86
-0.07%
$ 17.24 billion $ 8.73 million
Jan 21, 2 PM $ 5,364.26
-0.63%
$ 17.25 billion $ 8.78 million