UGOLD Inc. Historical Data

UGOLD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 5,394.28
+0.26%
$ 17.34 billion $ 8.82 million
Jan 21, 12 PM $ 5,375.91
-0.09%
$ 17.28 billion $ 8.87 million
Jan 21, 11 AM $ 5,378.67
+0.03%
$ 17.29 billion $ 8.92 million
Jan 21, 10 AM $ 5,377.47
+0.10%
$ 17.29 billion $ 8.96 million
Jan 21, 9 AM $ 5,372.23
+0.16%
$ 17.27 billion $ 8.99 million
Jan 21, 8 AM $ 5,364.66
-0.05%
$ 17.25 billion $ 9.04 million
Jan 21, 7 AM $ 5,366.92
+0.12%
$ 17.26 billion $ 9.08 million
Jan 21, 6 AM $ 5,361.92
-0.48%
$ 17.24 billion $ 9.12 million
Jan 21, 5 AM $ 5,389.24
+0.06%
$ 17.33 billion $ 9.17 million
Jan 21, 4 AM $ 5,386.25
+0.44%
$ 17.32 billion $ 9.2 million
Jan 21, 3 AM $ 5,362.62
+0.37%
$ 17.24 billion $ 9.21 million
Jan 21, 2 AM $ 5,342.77
-0.16%
$ 17.18 billion $ 9.25 million
Jan 21, 1 AM $ 5,351.41
+0.82%
$ 17.21 billion $ 9.29 million
Jan 21, 12 AM $ 5,310.78
+0.56%
$ 17.07 billion $ 9.33 million
Jan 20, 11 PM $ 5,281.35
+0.15%
$ 16.98 billion $ 9.37 million
Jan 20, 10 PM $ 5,273.37
+0.22%
$ 16.95 billion $ 9.43 million
Jan 20, 9 PM $ 5,260.82
+0.14%
$ 16.91 billion $ 9.45 million
Jan 20, 8 PM $ 5,253.3
-0.06%
$ 16.89 billion $ 9.45 million
Jan 20, 7 PM $ 5,259.14
+0.10%
$ 16.91 billion $ 9.46 million
Jan 20, 6 PM $ 5,250.87
-0.06%
$ 16.88 billion $ 9.47 million
Jan 20, 5 PM $ 5,254.67
+0.17%
$ 16.89 billion $ 9.49 million
Jan 20, 4 PM $ 5,241.07
+0.22%
$ 16.85 billion $ 9.49 million
Jan 20, 3 PM $ 5,232.27
-0.06%
$ 16.82 billion $ 9.47 million
Jan 20, 2 PM $ 5,234.25
+0.17%
$ 16.83 billion $ 9.43 million
Jan 20, 1 PM $ 5,225.3
+0.06%
$ 16.8 billion $ 9.44 million
Jan 20, 12 PM $ 5,221.21
-0.07%
$ 16.79 billion $ 9.45 million
Jan 20, 11 AM $ 5,227.96
+0.13%
$ 16.81 billion $ 9.46 million
Jan 20, 10 AM $ 5,221.3
-0.13%
$ 16.78 billion $ 9.46 million
Jan 20, 9 AM $ 5,228.59
+0.14%
$ 16.81 billion $ 9.45 million
Jan 20, 8 AM $ 5,221.18
+0.29%
$ 16.79 billion $ 9.45 million
Jan 20, 7 AM $ 5,205.93
+0.08%
$ 16.74 billion $ 9.45 million
Jan 20, 6 AM $ 5,201.49
-0.05%
$ 16.72 billion $ 9.45 million
Jan 20, 5 AM $ 5,203.86
+0.61%
$ 16.73 billion $ 9.44 million
Jan 20, 4 AM $ 5,172.23
+0.30%
$ 16.63 billion $ 9.44 million
Jan 20, 3 AM $ 5,156.77
+0.18%
$ 16.58 billion $ 9.45 million
Jan 20, 2 AM $ 5,147.44
-0.05%
$ 16.55 billion $ 9.46 million
Jan 20, 1 AM $ 5,150.25
+0.12%
$ 16.56 billion $ 9.45 million
Jan 20, 12 AM $ 5,144.27
-0.10%
$ 16.54 billion $ 9.44 million
Jan 19, 11 PM $ 5,149.32
-0.22%
$ 16.56 billion $ 9.42 million
Jan 19, 10 PM $ 5,160.91
+0.08%
$ 16.59 billion $ 9.4 million
Jan 19, 9 PM $ 5,156.67
+0.08%
$ 16.58 billion $ 9.39 million
Jan 19, 8 PM $ 5,152.6
+0.01%
$ 16.57 billion $ 9.38 million
Jan 19, 7 PM $ 5,151.92
-0.12%
$ 16.56 billion $ 9.39 million
Jan 19, 6 PM $ 5,158.61
+0.03%
$ 16.59 billion $ 9.38 million
Jan 19, 5 PM $ 5,156.89
+0.07%
$ 16.58 billion $ 9.38 million
Jan 19, 4 PM $ 5,153.25
+0.03%
$ 16.57 billion $ 9.35 million
Jan 19, 3 PM $ 5,151.87
+0.09%
$ 16.56 billion $ 9.39 million
Jan 19, 2 PM $ 5,146.97
+0.07%
$ 16.55 billion $ 9.43 million
Jan 19, 1 PM $ 5,144.03
-0.05%
$ 16.54 billion $ 9.44 million
Jan 19, 12 PM $ 5,144.13
+0.11%
$ 16.54 billion $ 9.44 million