UGOLD Inc. Historical Data

UGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 3,840
+1.05%
$ 12.35 billion $ 129.89 million
Sep 8, 2025 $ 3,800
+0.48%
$ 12.22 billion $ 121.62 million
Sep 7, 2025 $ 3,782
+0.01%
$ 12.16 billion $ 121.08 million
Sep 6, 2025 $ 3,781.58
+0.04%
$ 12.16 billion $ 114.76 million
Sep 5, 2025 $ 3,780
+0.80%
$ 12.15 billion $ 157.74 million
Sep 4, 2025 $ 3,750
+0.00%
$ 12.06 billion $ 78.23 million
Sep 3, 2025 $ 3,750
+0.81%
$ 12.06 billion $ 151.45 million
Sep 2, 2025 $ 3,720
+1.64%
$ 11.96 billion $ 124.97 million
Sep 1, 2025 $ 3,660
+0.55%
$ 11.77 billion $ 163.97 million
Aug 31, 2025 $ 3,640
+0.14%
$ 11.7 billion $ 238.9 million
Aug 30, 2025 $ 3,634.67
+0.13%
$ 11.69 billion $ 81.58 million
Aug 29, 2025 $ 3,630
+0.41%
$ 11.67 billion $ 174 million
Aug 28, 2025 $ 3,615
+0.42%
$ 11.62 billion $ 100.2 million
Aug 27, 2025 $ 3,600
+0.56%
$ 11.57 billion $ 147.67 million
Aug 26, 2025 $ 3,580
+0.73%
$ 11.51 billion $ 221.35 million
Aug 25, 2025 $ 3,554.23
-0.05%
$ 11.43 billion $ 62.18 million
Aug 24, 2025 $ 3,555.96
+0.06%
$ 11.43 billion $ 181.34 million
Aug 23, 2025 $ 3,554
+0.17%
$ 11.43 billion $ 150.49 million
Aug 22, 2025 $ 3,548
+0.17%
$ 11.41 billion $ 71.05 million
Aug 21, 2025 $ 3,542
+0.06%
$ 11.39 billion $ 134.59 million
Aug 20, 2025 $ 3,540
+0.06%
$ 11.38 billion $ 148.72 million
Aug 19, 2025 $ 3,538
-0.11%
$ 11.37 billion $ 131.65 million
Aug 18, 2025 $ 3,542
+0.17%
$ 11.39 billion $ 53.83 million
Aug 17, 2025 $ 3,536.14
-0.06%
$ 11.37 billion $ 123.9 million
Aug 16, 2025 $ 3,538.18
-0.05%
$ 11.38 billion $ 48.23 million
Aug 15, 2025 $ 3,540
-0.08%
$ 11.38 billion $ 171.16 million
Aug 14, 2025 $ 3,542.89
-0.08%
$ 11.39 billion $ 96.08 million
Aug 13, 2025 $ 3,545.83
+0.11%
$ 11.4 billion $ 180.67 million
Aug 12, 2025 $ 3,541.81
+0.05%
$ 11.39 billion $ 128.79 million
Aug 11, 2025 $ 3,540
-0.23%
$ 11.38 billion $ 33.87 million
Aug 10, 2025 $ 3,548
+0.00%
$ 11.41 billion $ 115.65 million
Aug 9, 2025 $ 3,548
+0.06%
$ 11.41 billion $ 154.82 million
Aug 8, 2025 $ 3,545.97
+0.03%
$ 11.4 billion $ 93.41 million
Aug 7, 2025 $ 3,545
+0.20%
$ 11.4 billion $ 111.03 million
Aug 6, 2025 $ 3,538
-0.06%
$ 11.37 billion $ 180.81 million
Aug 5, 2025 $ 3,540
+0.06%
$ 11.38 billion $ 78.61 million
Aug 4, 2025 $ 3,538
+0.06%
$ 11.37 billion $ 162.69 million
Aug 3, 2025 $ 3,536
+0.10%
$ 11.37 billion $ 156.94 million
Aug 2, 2025 $ 3,532.49
-0.07%
$ 11.36 billion $ 87.04 million
Aug 1, 2025 $ 3,535
+0.61%
$ 11.37 billion $ 137.33 million
Jul 31, 2025 $ 3,513.73
+0.04%
$ 11.3 billion $ 103.64 million
Jul 30, 2025 $ 3,512.34
-0.92%
$ 11.29 billion $ 106.21 million
Jul 29, 2025 $ 3,545
-0.14%
$ 11.4 billion $ 103.15 million
Jul 28, 2025 $ 3,550.11
-0.06%
$ 11.41 billion $ 130.91 million
Jul 27, 2025 $ 3,552.19
-0.05%
$ 11.42 billion $ 75.04 million
Jul 26, 2025 $ 3,554
+0.05%
$ 11.43 billion $ 142.37 million
Jul 25, 2025 $ 3,552.31
-0.22%
$ 11.42 billion $ 91.91 million
Jul 24, 2025 $ 3,560
-0.16%
$ 11.45 billion $ 120.22 million
Jul 23, 2025 $ 3,565.63
-0.07%
$ 11.46 billion $ 55.73 million
Jul 22, 2025 $ 3,568
+0.22%
$ 11.47 billion $ 125.75 million