UGOLD Inc. Historical Data

UGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 4,656.22
-0.32%
$ 14.97 billion $ 3.1 million
Apr 7, 8 AM $ 4,666.4
+0.63%
$ 15 billion $ 3.1 million
Apr 7, 7 AM $ 4,630.45
-0.19%
$ 14.89 billion $ 3.1 million
Apr 7, 6 AM $ 4,636.61
+0.21%
$ 14.91 billion $ 3.09 million
Apr 7, 5 AM $ 4,623.73
-0.48%
$ 14.87 billion $ 3.09 million
Apr 7, 4 AM $ 4,646.39
+0.24%
$ 14.94 billion $ 3.1 million
Apr 7, 3 AM $ 4,633.8
+0.00%
$ 14.9 billion $ 3.1 million
Apr 7, 2 AM $ 4,636.31
+0.54%
$ 14.91 billion $ 3.09 million
Apr 7, 1 AM $ 4,612.86
-0.67%
$ 14.83 billion $ 3.09 million
Apr 7, 12 AM $ 4,643.78
+0.09%
$ 14.93 billion $ 3.09 million
Apr 6, 11 PM $ 4,643.42
+0.02%
$ 14.93 billion $ 3.09 million
Apr 6, 10 PM $ 4,642.62
+0.06%
$ 14.93 billion $ 3.09 million
Apr 6, 9 PM $ 4,638.59
+0.03%
$ 14.91 billion $ 3.09 million
Apr 6, 8 PM $ 4,637.19
-0.07%
$ 14.91 billion $ 3.09 million
Apr 6, 7 PM $ 4,640.66
-0.04%
$ 14.92 billion $ 3.09 million
Apr 6, 6 PM $ 4,636.02
-0.10%
$ 14.91 billion $ 3.09 million
Apr 6, 5 PM $ 4,640.82
-0.12%
$ 14.92 billion $ 3.09 million
Apr 6, 4 PM $ 4,650.23
-0.06%
$ 14.95 billion $ 3.09 million
Apr 6, 3 PM $ 4,651.24
-0.45%
$ 14.95 billion $ 3.09 million
Apr 6, 2 PM $ 4,672.09
+0.23%
$ 15.02 billion $ 3.09 million
Apr 6, 1 PM $ 4,663.73
+0.09%
$ 14.99 billion $ 3.09 million
Apr 6, 12 PM $ 4,662.35
-0.08%
$ 14.99 billion $ 3.09 million
Apr 6, 11 AM $ 4,669.84
-0.22%
$ 15.01 billion $ 3.09 million
Apr 6, 10 AM $ 4,676.51
-0.05%
$ 15.04 billion $ 3.09 million
Apr 6, 9 AM $ 4,679.25
-0.07%
$ 15.04 billion $ 3.08 million
Apr 6, 8 AM $ 4,678.39
+0.13%
$ 15.04 billion $ 3.08 million
Apr 6, 7 AM $ 4,669.77
+0.42%
$ 15.01 billion $ 3.08 million
Apr 6, 6 AM $ 4,649.97
+0.12%
$ 14.95 billion $ 3.09 million
Apr 6, 5 AM $ 4,651.86
+0.19%
$ 14.96 billion $ 3.09 million
Apr 6, 4 AM $ 4,640.49
+0.20%
$ 14.92 billion $ 3.09 million
Apr 6, 3 AM $ 4,623.85
+0.06%
$ 14.87 billion $ 3.09 million
Apr 6, 2 AM $ 4,635.22
+0.50%
$ 14.9 billion $ 3.1 million
Apr 6, 1 AM $ 4,610.94
-0.02%
$ 14.82 billion $ 3.1 million
Apr 6, 12 AM $ 4,603.95
+0.08%
$ 14.8 billion $ 3.1 million
Apr 5, 11 PM $ 4,600.06
-0.58%
$ 14.79 billion $ 3.1 million
Apr 5, 10 PM $ 4,610.7
-0.35%
$ 14.82 billion $ 3.11 million
Apr 5, 9 PM $ 4,623.32
-0.01%
$ 14.86 billion $ 3.11 million
Apr 5, 8 PM $ 4,623.09
-0.04%
$ 14.86 billion $ 3.11 million
Apr 5, 7 PM $ 4,623.96
+0.05%
$ 14.87 billion $ 3.11 million
Apr 5, 6 PM $ 4,622.68
+0.10%
$ 14.86 billion $ 3.12 million
Apr 5, 5 PM $ 4,619
-0.07%
$ 14.85 billion $ 3.12 million
Apr 5, 4 PM $ 4,621.56
-0.26%
$ 14.86 billion $ 3.12 million
Apr 5, 3 PM $ 4,633.69
-0.01%
$ 14.9 billion $ 3.12 million
Apr 5, 2 PM $ 4,632.39
+0.08%
$ 14.89 billion $ 3.13 million
Apr 5, 1 PM $ 4,632.89
+0.08%
$ 14.9 billion $ 3.14 million
Apr 5, 12 PM $ 4,628.84
-0.15%
$ 14.88 billion $ 3.13 million
Apr 5, 11 AM $ 4,635.63
-0.14%
$ 14.9 billion $ 3.13 million
Apr 5, 10 AM $ 4,641.47
-0.11%
$ 14.92 billion $ 3.13 million
Apr 5, 9 AM $ 4,647.93
+0.00%
$ 14.94 billion $ 3.13 million
Apr 5, 8 AM $ 4,647.49
-0.01%
$ 14.94 billion $ 3.13 million