UGOLD Inc. Historical Data

UGOLD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 5,139.05
-0.11%
$ 16.52 billion $ 9.43 million
Jan 19, 10 AM $ 5,144.55
-0.06%
$ 16.54 billion $ 9.43 million
Jan 19, 9 AM $ 5,147.48
+0.04%
$ 16.55 billion $ 9.44 million
Jan 19, 8 AM $ 5,146.88
+0.07%
$ 16.55 billion $ 9.43 million
Jan 19, 7 AM $ 5,144.68
-0.27%
$ 16.54 billion $ 9.44 million
Jan 19, 6 AM $ 5,158.75
+0.16%
$ 16.59 billion $ 9.43 million
Jan 19, 5 AM $ 5,150.75
+0.12%
$ 16.56 billion $ 9.44 million
Jan 19, 4 AM $ 5,145.93
+0.11%
$ 16.54 billion $ 9.44 million
Jan 19, 3 AM $ 5,140.29
-0.04%
$ 16.53 billion $ 9.44 million
Jan 19, 2 AM $ 5,140.24
-0.07%
$ 16.53 billion $ 9.43 million
Jan 19, 1 AM $ 5,146.12
-0.14%
$ 16.55 billion $ 9.44 million
Jan 19, 12 AM $ 5,153.28
-0.03%
$ 16.57 billion $ 9.47 million
Jan 18, 11 PM $ 5,150.81
+1.06%
$ 16.56 billion $ 9.48 million
Jan 18, 10 PM $ 5,091.58
-0.09%
$ 16.37 billion $ 9.5 million
Jan 18, 9 PM $ 5,096.17
+0.01%
$ 16.38 billion $ 9.5 million
Jan 18, 8 PM $ 5,095.63
-0.01%
$ 16.38 billion $ 9.5 million
Jan 18, 7 PM $ 5,095.98
+0.05%
$ 16.38 billion $ 9.49 million
Jan 18, 6 PM $ 5,093.58
+0.07%
$ 16.38 billion $ 9.48 million
Jan 18, 5 PM $ 5,089.65
+0.08%
$ 16.36 billion $ 9.47 million
Jan 18, 4 PM $ 5,085.87
+0.04%
$ 16.35 billion $ 9.49 million
Jan 18, 3 PM $ 5,083.83
+0.00%
$ 16.34 billion $ 9.51 million
Jan 18, 2 PM $ 5,083.72
+0.01%
$ 16.34 billion $ 9.51 million
Jan 18, 1 PM $ 5,082.75
-0.01%
$ 16.34 billion $ 9.51 million
Jan 18, 12 PM $ 5,083.27
+0.04%
$ 16.34 billion $ 9.51 million
Jan 18, 11 AM $ 5,081.37
+0.00%
$ 16.34 billion $ 9.5 million
Jan 18, 10 AM $ 5,081.57
+0.11%
$ 16.34 billion $ 9.5 million
Jan 18, 9 AM $ 5,076.01
-0.09%
$ 16.32 billion $ 9.5 million
Jan 18, 8 AM $ 5,081.43
-0.06%
$ 16.34 billion $ 9.5 million
Jan 18, 7 AM $ 5,083.88
+0.04%
$ 16.34 billion $ 9.5 million
Jan 18, 6 AM $ 5,081.79
+0.05%
$ 16.34 billion $ 9.49 million
Jan 18, 5 AM $ 5,080.66
+0.03%
$ 16.34 billion $ 9.5 million
Jan 18, 4 AM $ 5,078.81
+0.05%
$ 16.33 billion $ 9.5 million
Jan 18, 3 AM $ 5,075.68
-0.03%
$ 16.32 billion $ 9.5 million
Jan 18, 2 AM $ 5,077.56
+0.09%
$ 16.32 billion $ 9.5 million
Jan 18, 1 AM $ 5,073.98
+0.02%
$ 16.31 billion $ 9.5 million
Jan 18, 12 AM $ 5,073.3
+0.04%
$ 16.31 billion $ 9.5 million
Jan 17, 11 PM $ 5,071.52
+0.01%
$ 16.31 billion $ 9.49 million
Jan 17, 10 PM $ 5,071.15
-0.03%
$ 16.3 billion $ 9.49 million
Jan 17, 9 PM $ 5,071.71
+0.06%
$ 16.31 billion $ 9.48 million
Jan 17, 8 PM $ 5,068.73
+0.03%
$ 16.3 billion $ 9.47 million
Jan 17, 7 PM $ 5,067.42
+0.01%
$ 16.29 billion $ 9.45 million
Jan 17, 6 PM $ 5,067.15
-0.02%
$ 16.29 billion $ 9.45 million
Jan 17, 5 PM $ 5,068.41
-0.02%
$ 16.3 billion $ 9.44 million
Jan 17, 4 PM $ 5,069.83
+0.02%
$ 16.3 billion $ 9.43 million
Jan 17, 3 PM $ 5,068.99
-0.01%
$ 16.3 billion $ 9.37 million
Jan 17, 2 PM $ 5,069.86
+0.00%
$ 16.3 billion $ 9.34 million
Jan 17, 1 PM $ 5,069.84
-0.02%
$ 16.3 billion $ 9.32 million
Jan 17, 12 PM $ 5,071.2
+0.02%
$ 16.3 billion $ 9.3 million
Jan 17, 11 AM $ 5,071.56
+0.00%
$ 16.31 billion $ 9.3 million
Jan 17, 10 AM $ 5,071.19
-0.04%
$ 16.3 billion $ 9.3 million