UGOLD Inc. Historical Data

UGOLD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 5,072.45
+0.03%
$ 16.31 billion $ 9.29 million
Jan 17, 8 AM $ 5,072.13
+0.02%
$ 16.31 billion $ 9.29 million
Jan 17, 7 AM $ 5,071.23
+0.02%
$ 16.3 billion $ 9.29 million
Jan 17, 6 AM $ 5,070.31
+0.00%
$ 16.3 billion $ 9.29 million
Jan 17, 5 AM $ 5,069.7
-0.07%
$ 16.3 billion $ 9.28 million
Jan 17, 4 AM $ 5,073.12
+0.02%
$ 16.31 billion $ 9.28 million
Jan 17, 3 AM $ 5,072.97
+0.10%
$ 16.31 billion $ 9.27 million
Jan 17, 2 AM $ 5,066.64
+0.03%
$ 16.29 billion $ 9.26 million
Jan 17, 1 AM $ 5,064.36
-0.07%
$ 16.28 billion $ 9.25 million
Jan 17, 12 AM $ 5,067.26
+0.11%
$ 16.29 billion $ 9.24 million
Jan 16, 11 PM $ 5,062.07
-0.11%
$ 16.27 billion $ 9.24 million
Jan 16, 10 PM $ 5,067.72
+0.21%
$ 16.29 billion $ 9.23 million
Jan 16, 9 PM $ 5,059.5
+0.04%
$ 16.27 billion $ 9.24 million
Jan 16, 8 PM $ 5,056.86
-0.10%
$ 16.26 billion $ 9.25 million
Jan 16, 7 PM $ 5,061.16
+0.03%
$ 16.27 billion $ 9.26 million
Jan 16, 6 PM $ 5,059.85
+0.13%
$ 16.27 billion $ 9.28 million
Jan 16, 5 PM $ 5,053.77
-0.12%
$ 16.25 billion $ 9.28 million
Jan 16, 4 PM $ 5,055.49
+0.22%
$ 16.25 billion $ 9.28 million
Jan 16, 3 PM $ 5,044.69
-0.70%
$ 16.22 billion $ 9.29 million
Jan 16, 2 PM $ 5,083.73
+0.18%
$ 16.34 billion $ 9.26 million
Jan 16, 1 PM $ 5,072.34
-0.03%
$ 16.31 billion $ 9.25 million
Jan 16, 12 PM $ 5,072.45
-0.19%
$ 16.31 billion $ 9.24 million
Jan 16, 11 AM $ 5,082.68
+0.20%
$ 16.34 billion $ 9.21 million
Jan 16, 10 AM $ 5,074.4
+0.06%
$ 16.31 billion $ 9.22 million
Jan 16, 9 AM $ 5,071.38
-0.05%
$ 16.3 billion $ 9.22 million
Jan 16, 8 AM $ 5,074.07
-0.04%
$ 16.31 billion $ 9.21 million
Jan 16, 7 AM $ 5,075.96
+0.12%
$ 16.32 billion $ 9.2 million
Jan 16, 6 AM $ 5,069.71
-0.27%
$ 16.3 billion $ 9.2 million
Jan 16, 5 AM $ 5,083.31
+0.22%
$ 16.34 billion $ 9.2 million
Jan 16, 4 AM $ 5,072.4
+0.05%
$ 16.31 billion $ 9.2 million
Jan 16, 3 AM $ 5,069.88
+0.06%
$ 16.3 billion $ 9.19 million
Jan 16, 2 AM $ 5,066.68
-0.17%
$ 16.29 billion $ 9.19 million
Jan 16, 1 AM $ 5,075.93
+0.02%
$ 16.32 billion $ 9.17 million
Jan 16, 12 AM $ 5,074.69
-0.16%
$ 16.32 billion $ 9.14 million
Jan 15, 11 PM $ 5,082.7
-0.18%
$ 16.34 billion $ 9.11 million
Jan 15, 10 PM $ 5,091.9
+0.03%
$ 16.37 billion $ 9.06 million
Jan 15, 9 PM $ 5,090.43
+0.21%
$ 16.37 billion $ 9.02 million
Jan 15, 8 PM $ 5,078.54
-0.20%
$ 16.33 billion $ 8.98 million
Jan 15, 7 PM $ 5,088.91
-0.02%
$ 16.36 billion $ 8.96 million
Jan 15, 6 PM $ 5,090.07
+0.04%
$ 16.36 billion $ 8.93 million
Jan 15, 5 PM $ 5,087.82
+0.22%
$ 16.36 billion $ 8.92 million
Jan 15, 4 PM $ 5,073.93
-0.19%
$ 16.31 billion $ 8.92 million
Jan 15, 3 PM $ 5,082.96
+0.10%
$ 16.34 billion $ 8.93 million
Jan 15, 2 PM $ 5,077.88
+0.44%
$ 16.33 billion $ 8.97 million
Jan 15, 1 PM $ 5,059.69
-0.47%
$ 16.27 billion $ 8.97 million
Jan 15, 12 PM $ 5,083.47
-0.08%
$ 16.34 billion $ 8.98 million
Jan 15, 11 AM $ 5,087.63
-0.01%
$ 16.36 billion $ 8.97 million
Jan 15, 10 AM $ 5,088.05
+0.14%
$ 16.36 billion $ 8.9 million
Jan 15, 9 AM $ 5,080.96
+0.16%
$ 16.34 billion $ 8.87 million
Jan 15, 8 AM $ 5,072.89
+0.05%
$ 16.31 billion $ 8.82 million