UGOLD Inc. Historical Data

UGOLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 5,070.44
-0.15%
$ 16.3 billion $ 8.78 million
Jan 15, 6 AM $ 5,077.04
+0.30%
$ 16.32 billion $ 8.72 million
Jan 15, 5 AM $ 5,063.04
+0.03%
$ 16.27 billion $ 8.67 million
Jan 15, 4 AM $ 5,061.64
+0.02%
$ 16.27 billion $ 8.63 million
Jan 15, 3 AM $ 5,061.77
-0.18%
$ 16.27 billion $ 8.58 million
Jan 15, 2 AM $ 5,069.89
-0.16%
$ 16.3 billion $ 8.54 million
Jan 15, 1 AM $ 5,078.57
-0.20%
$ 16.33 billion $ 8.51 million
Jan 15, 12 AM $ 5,088.91
-0.03%
$ 16.36 billion $ 8.51 million
Jan 14, 11 PM $ 5,090.43
-0.43%
$ 16.37 billion $ 8.5 million
Jan 14, 10 PM $ 5,112.36
+0.27%
$ 16.44 billion $ 8.5 million
Jan 14, 9 PM $ 5,098.83
-0.13%
$ 16.39 billion $ 8.49 million
Jan 14, 8 PM $ 5,105.06
-0.03%
$ 16.41 billion $ 8.49 million
Jan 14, 7 PM $ 5,106.58
+0.04%
$ 16.42 billion $ 8.47 million
Jan 14, 6 PM $ 5,103.9
+0.41%
$ 16.41 billion $ 8.43 million
Jan 14, 5 PM $ 5,082.72
+0.06%
$ 16.34 billion $ 8.39 million
Jan 14, 4 PM $ 5,080.91
-0.17%
$ 16.34 billion $ 8.37 million
Jan 14, 3 PM $ 5,087.06
+0.04%
$ 16.36 billion $ 8.35 million
Jan 14, 2 PM $ 5,083.8
-0.45%
$ 16.34 billion $ 8.33 million
Jan 14, 1 PM $ 5,105.47
-0.04%
$ 16.41 billion $ 8.29 million
Jan 14, 12 PM $ 5,103.58
+0.14%
$ 16.41 billion $ 8.21 million
Jan 14, 11 AM $ 5,096.72
-0.05%
$ 16.39 billion $ 8.16 million
Jan 14, 10 AM $ 5,101.05
+0.11%
$ 16.4 billion $ 8.16 million
Jan 14, 9 AM $ 5,095.93
-0.06%
$ 16.38 billion $ 8.15 million
Jan 14, 8 AM $ 5,099.52
+0.04%
$ 16.4 billion $ 8.15 million
Jan 14, 7 AM $ 5,097.6
-0.07%
$ 16.39 billion $ 8.16 million
Jan 14, 6 AM $ 5,101.14
+0.20%
$ 16.4 billion $ 8.17 million
Jan 14, 5 AM $ 5,090.86
+0.01%
$ 16.4 billion $ 8.16 million
Jan 14, 4 AM $ 5,090.4
-0.05%
$ 16.37 billion $ 8.16 million
Jan 14, 3 AM $ 5,092.94
+0.11%
$ 16.37 billion $ 8.17 million
Jan 14, 2 AM $ 5,086.28
+0.06%
$ 16.35 billion $ 8.17 million
Jan 14, 1 AM $ 5,083.26
+0.19%
$ 16.34 billion $ 8.17 million
Jan 14, 12 AM $ 5,070.97
+0.15%
$ 16.3 billion $ 8.17 million
Jan 13, 11 PM $ 5,063.36
+0.27%
$ 16.28 billion $ 8.17 million
Jan 13, 10 PM $ 5,049.91
-0.12%
$ 16.24 billion $ 8.16 million
Jan 13, 9 PM $ 5,056.12
+0.06%
$ 16.26 billion $ 8.16 million
Jan 13, 8 PM $ 5,052.94
-0.27%
$ 16.25 billion $ 8.17 million
Jan 13, 7 PM $ 5,065.02
-0.06%
$ 16.28 billion $ 8.23 million
Jan 13, 6 PM $ 5,068.09
+0.10%
$ 16.29 billion $ 8.27 million
Jan 13, 5 PM $ 5,064.44
-0.32%
$ 16.28 billion $ 8.31 million
Jan 13, 4 PM $ 5,081.24
-0.12%
$ 16.34 billion $ 8.35 million
Jan 13, 3 PM $ 5,085.72
-0.17%
$ 16.35 billion $ 8.39 million
Jan 13, 2 PM $ 5,094.52
+0.26%
$ 16.38 billion $ 8.43 million
Jan 13, 1 PM $ 5,085.78
+0.45%
$ 16.35 billion $ 8.47 million
Jan 13, 12 PM $ 5,060.72
+0.08%
$ 16.27 billion $ 8.56 million
Jan 13, 11 AM $ 5,057.65
+0.06%
$ 16.26 billion $ 8.63 million
Jan 13, 10 AM $ 5,054.93
-0.02%
$ 16.25 billion $ 8.68 million
Jan 13, 9 AM $ 5,057.63
-0.15%
$ 16.26 billion $ 8.73 million
Jan 13, 8 AM $ 5,065.45
+0.33%
$ 16.29 billion $ 8.77 million
Jan 13, 7 AM $ 5,048.6
+0.00%
$ 16.23 billion $ 8.81 million
Jan 13, 6 AM $ 5,048.78
-0.31%
$ 16.24 billion $ 8.84 million