UGOLD Inc. Historical Data

UGOLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 5,064.12
-0.06%
$ 16.28 billion $ 8.9 million
Jan 13, 4 AM $ 5,069.01
+0.07%
$ 16.3 billion $ 8.94 million
Jan 13, 3 AM $ 5,065.49
+0.05%
$ 16.29 billion $ 8.96 million
Jan 13, 2 AM $ 5,063.01
+0.25%
$ 16.28 billion $ 9 million
Jan 13, 1 AM $ 5,051.67
-0.16%
$ 16.24 billion $ 9.03 million
Jan 13, 12 AM $ 5,059.57
-0.15%
$ 16.27 billion $ 9.06 million
Jan 12, 11 PM $ 5,066.99
-0.02%
$ 16.29 billion $ 9.09 million
Jan 12, 10 PM $ 5,068.15
+0.01%
$ 16.29 billion $ 9.13 million
Jan 12, 9 PM $ 5,065.04
-0.06%
$ 16.28 billion $ 9.16 million
Jan 12, 8 PM $ 5,066.01
-0.33%
$ 16.29 billion $ 9.2 million
Jan 12, 7 PM $ 5,083.93
+0.18%
$ 16.35 billion $ 9.19 million
Jan 12, 6 PM $ 5,074.01
-0.24%
$ 16.31 billion $ 9.19 million
Jan 12, 5 PM $ 5,086.18
+0.10%
$ 16.35 billion $ 9.19 million
Jan 12, 4 PM $ 5,082.28
-0.08%
$ 16.34 billion $ 9.18 million
Jan 12, 3 PM $ 5,086.33
+0.43%
$ 16.35 billion $ 9.18 million
Jan 12, 2 PM $ 5,064.66
-0.30%
$ 16.28 billion $ 9.17 million
Jan 12, 1 PM $ 5,079.85
+0.63%
$ 16.33 billion $ 9.18 million
Jan 12, 12 PM $ 5,047.28
+0.06%
$ 16.23 billion $ 9.18 million
Jan 12, 11 AM $ 5,044.02
-0.17%
$ 16.22 billion $ 9.18 million
Jan 12, 10 AM $ 5,052.46
+0.06%
$ 16.24 billion $ 9.18 million
Jan 12, 9 AM $ 5,051.59
+0.00%
$ 16.24 billion $ 9.18 million
Jan 12, 8 AM $ 5,053.6
+0.19%
$ 16.25 billion $ 9.2 million
Jan 12, 7 AM $ 5,042.21
+0.16%
$ 16.21 billion $ 9.19 million
Jan 12, 6 AM $ 5,035.53
-0.05%
$ 16.19 billion $ 9.2 million
Jan 12, 5 AM $ 5,038.55
+0.29%
$ 16.2 billion $ 9.2 million
Jan 12, 4 AM $ 5,025.39
-0.07%
$ 16.16 billion $ 9.2 million
Jan 12, 3 AM $ 5,028.93
+0.02%
$ 16.17 billion $ 9.22 million
Jan 12, 2 AM $ 5,027.72
+0.04%
$ 16.16 billion $ 9.23 million
Jan 12, 1 AM $ 5,025.67
-0.32%
$ 16.16 billion $ 9.25 million
Jan 12, 12 AM $ 5,049.23
+1.11%
$ 16.23 billion $ 9.26 million
Jan 11, 11 PM $ 4,993.46
+0.50%
$ 16.05 billion $ 9.26 million
Jan 11, 10 PM $ 4,968.94
+0.19%
$ 15.98 billion $ 9.28 million
Jan 11, 9 PM $ 4,958.66
+0.04%
$ 15.94 billion $ 9.28 million
Jan 11, 8 PM $ 4,956.67
+0.06%
$ 15.94 billion $ 9.27 million
Jan 11, 7 PM $ 4,954.52
+0.00%
$ 15.93 billion $ 9.27 million
Jan 11, 6 PM $ 4,954.92
+0.07%
$ 15.93 billion $ 9.27 million
Jan 11, 5 PM $ 4,951.54
-0.04%
$ 15.92 billion $ 9.27 million
Jan 11, 4 PM $ 4,954.04
-0.07%
$ 15.93 billion $ 9.26 million
Jan 11, 3 PM $ 4,958.28
+0.08%
$ 15.94 billion $ 9.26 million
Jan 11, 2 PM $ 4,953.75
-0.24%
$ 15.93 billion $ 9.28 million
Jan 11, 1 PM $ 4,965.63
-0.02%
$ 15.96 billion $ 9.27 million
Jan 11, 12 PM $ 4,967.53
+0.01%
$ 15.97 billion $ 9.27 million
Jan 11, 11 AM $ 4,967.64
-0.04%
$ 15.97 billion $ 9.27 million
Jan 11, 10 AM $ 4,969.46
+0.06%
$ 15.98 billion $ 9.25 million
Jan 11, 9 AM $ 4,966.85
+0.02%
$ 15.97 billion $ 9.24 million
Jan 11, 8 AM $ 4,965.37
-0.04%
$ 15.96 billion $ 9.22 million
Jan 11, 7 AM $ 4,967.45
+0.01%
$ 15.97 billion $ 9.21 million
Jan 11, 6 AM $ 4,968.34
+0.07%
$ 15.98 billion $ 9.2 million
Jan 11, 5 AM $ 4,965.31
-0.08%
$ 15.97 billion $ 9.2 million
Jan 11, 4 AM $ 4,968.91
-0.02%
$ 15.98 billion $ 9.2 million