UGOLD Inc. Historical Data

UGOLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 4,971.07
-0.01%
$ 15.98 billion $ 9.19 million
Jan 11, 2 AM $ 4,971.66
+0.01%
$ 15.98 billion $ 9.19 million
Jan 11, 1 AM $ 4,971.32
+0.11%
$ 15.98 billion $ 9.17 million
Jan 11, 12 AM $ 4,965.96
-0.06%
$ 15.97 billion $ 9.17 million
Jan 10, 11 PM $ 4,968.92
+0.18%
$ 15.98 billion $ 9.17 million
Jan 10, 10 PM $ 4,959.94
-0.02%
$ 15.95 billion $ 9.16 million
Jan 10, 9 PM $ 4,961.09
+0.04%
$ 15.95 billion $ 9.15 million
Jan 10, 8 PM $ 4,958.97
+0.06%
$ 15.94 billion $ 9.15 million
Jan 10, 7 PM $ 4,956.51
+0.02%
$ 15.94 billion $ 9.14 million
Jan 10, 6 PM $ 4,955.8
-0.05%
$ 15.93 billion $ 9.13 million
Jan 10, 5 PM $ 4,958.22
-0.05%
$ 15.94 billion $ 9.11 million
Jan 10, 4 PM $ 4,959.8
-0.11%
$ 15.95 billion $ 9.11 million
Jan 10, 3 PM $ 4,965.3
+0.02%
$ 15.96 billion $ 9.1 million
Jan 10, 2 PM $ 4,963.72
+0.00%
$ 15.96 billion $ 9.08 million
Jan 10, 1 PM $ 4,963.69
-0.02%
$ 15.96 billion $ 9.06 million
Jan 10, 12 PM $ 4,963.85
+0.00%
$ 15.96 billion $ 9.05 million
Jan 10, 11 AM $ 4,963.45
+0.03%
$ 15.96 billion $ 9.05 million
Jan 10, 10 AM $ 4,961.82
+0.02%
$ 15.95 billion $ 9.06 million
Jan 10, 9 AM $ 4,959.91
-0.03%
$ 15.95 billion $ 9.06 million
Jan 10, 8 AM $ 4,962.06
+0.10%
$ 15.95 billion $ 9.06 million
Jan 10, 7 AM $ 4,957.24
-0.03%
$ 15.94 billion $ 9.07 million
Jan 10, 6 AM $ 4,958.56
+0.02%
$ 15.94 billion $ 9.05 million
Jan 10, 5 AM $ 4,957.51
+0.01%
$ 15.94 billion $ 9.04 million
Jan 10, 4 AM $ 4,957.09
+0.05%
$ 15.94 billion $ 9.04 million
Jan 10, 3 AM $ 4,954.58
+0.07%
$ 15.92 billion $ 9.04 million
Jan 10, 2 AM $ 4,951.34
-0.06%
$ 15.92 billion $ 9.04 million
Jan 10, 1 AM $ 4,954.53
+0.01%
$ 15.93 billion $ 9.04 million
Jan 10, 12 AM $ 4,954.07
+0.00%
$ 15.93 billion $ 9.03 million
Jan 9, 11 PM $ 4,954.3
+0.01%
$ 15.93 billion $ 9.03 million
Jan 9, 10 PM $ 4,953.75
-0.09%
$ 15.93 billion $ 9.03 million
Jan 9, 9 PM $ 4,958.27
+0.04%
$ 15.94 billion $ 9.04 million
Jan 9, 8 PM $ 4,956.3
+0.15%
$ 15.93 billion $ 9.03 million
Jan 9, 7 PM $ 4,948.87
+0.06%
$ 15.91 billion $ 9.02 million
Jan 9, 6 PM $ 4,945.64
+0.24%
$ 15.9 billion $ 9.02 million
Jan 9, 5 PM $ 4,933.87
-0.46%
$ 15.86 billion $ 9.03 million
Jan 9, 4 PM $ 4,956.43
-0.12%
$ 15.94 billion $ 9.03 million
Jan 9, 3 PM $ 4,961.21
+0.27%
$ 15.95 billion $ 9.03 million
Jan 9, 2 PM $ 4,947.51
+0.29%
$ 15.91 billion $ 9.03 million
Jan 9, 1 PM $ 4,933.15
+0.33%
$ 15.86 billion $ 9.05 million
Jan 9, 12 PM $ 4,916.55
-0.19%
$ 15.81 billion $ 9.04 million
Jan 9, 11 AM $ 4,923.03
+0.01%
$ 15.83 billion $ 9.03 million
Jan 9, 10 AM $ 4,922.18
-0.03%
$ 15.83 billion $ 9.03 million
Jan 9, 9 AM $ 4,923.7
+0.19%
$ 15.83 billion $ 9.03 million
Jan 9, 8 AM $ 4,914.36
-0.18%
$ 15.8 billion $ 9.03 million
Jan 9, 7 AM $ 4,923.07
-0.04%
$ 15.83 billion $ 9.02 million
Jan 9, 6 AM $ 4,924.87
+0.10%
$ 15.83 billion $ 9.03 million
Jan 9, 5 AM $ 4,919.99
+0.08%
$ 15.82 billion $ 9.04 million
Jan 9, 4 AM $ 4,916.02
-0.04%
$ 15.81 billion $ 9.03 million
Jan 9, 3 AM $ 4,918.06
-0.11%
$ 15.81 billion $ 9.03 million
Jan 9, 2 AM $ 4,924.65
+0.06%
$ 15.83 billion $ 9.01 million