UGOLD Inc. Historical Data

UGOLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 4,921.4
+0.18%
$ 15.82 billion $ 9.01 million
Jan 9, 12 AM $ 4,912.78
-0.26%
$ 15.79 billion $ 9.01 million
Jan 8, 11 PM $ 4,924.75
-0.03%
$ 15.83 billion $ 9 million
Jan 8, 10 PM $ 4,925.4
-0.10%
$ 15.84 billion $ 9 million
Jan 8, 9 PM $ 4,930.34
+0.02%
$ 15.85 billion $ 8.99 million
Jan 8, 8 PM $ 4,928.71
+0.50%
$ 15.85 billion $ 8.99 million
Jan 8, 7 PM $ 4,904.1
+0.02%
$ 15.77 billion $ 8.99 million
Jan 8, 6 PM $ 4,903.03
-0.16%
$ 15.76 billion $ 8.98 million
Jan 8, 5 PM $ 4,911.04
+0.06%
$ 15.79 billion $ 8.98 million
Jan 8, 4 PM $ 4,908.88
+0.22%
$ 15.78 billion $ 8.96 million
Jan 8, 3 PM $ 4,902.07
+0.33%
$ 15.76 billion $ 8.97 million
Jan 8, 2 PM $ 4,886.1
+0.26%
$ 15.71 billion $ 8.94 million
Jan 8, 1 PM $ 4,878.25
+0.00%
$ 15.68 billion $ 8.93 million
Jan 8, 12 PM $ 4,878.65
+0.12%
$ 15.69 billion $ 8.93 million
Jan 8, 11 AM $ 4,874.71
-0.12%
$ 15.67 billion $ 8.93 million
Jan 8, 10 AM $ 4,880.3
-0.03%
$ 15.69 billion $ 8.92 million
Jan 8, 9 AM $ 4,880.39
+0.21%
$ 15.69 billion $ 8.92 million
Jan 8, 8 AM $ 4,870.98
-0.24%
$ 15.66 billion $ 8.92 million
Jan 8, 7 AM $ 4,882.66
-0.03%
$ 15.7 billion $ 8.92 million
Jan 8, 6 AM $ 4,883.24
+0.16%
$ 15.7 billion $ 8.92 million
Jan 8, 5 AM $ 4,875.24
-0.25%
$ 15.66 billion $ 8.91 million
Jan 8, 4 AM $ 4,887.34
-0.11%
$ 15.71 billion $ 8.91 million
Jan 8, 3 AM $ 4,892.7
-0.08%
$ 15.73 billion $ 8.91 million
Jan 8, 2 AM $ 4,896.53
-0.09%
$ 15.74 billion $ 8.91 million
Jan 8, 1 AM $ 4,900.9
-0.12%
$ 15.76 billion $ 8.92 million
Jan 8, 12 AM $ 4,906.66
-0.26%
$ 15.78 billion $ 8.91 million
Jan 7, 11 PM $ 4,919.36
+0.00%
$ 15.82 billion $ 8.92 million
Jan 7, 10 PM $ 4,919.46
+0.17%
$ 15.82 billion $ 8.92 million
Jan 7, 9 PM $ 4,911.32
+0.04%
$ 15.79 billion $ 8.93 million
Jan 7, 8 PM $ 4,911.75
+0.01%
$ 15.79 billion $ 8.94 million
Jan 7, 7 PM $ 4,911.14
+0.10%
$ 15.79 billion $ 8.94 million
Jan 7, 6 PM $ 4,906.4
+0.01%
$ 15.77 billion $ 8.94 million
Jan 7, 5 PM $ 4,905.93
-0.24%
$ 15.77 billion $ 8.94 million
Jan 7, 4 PM $ 4,917.62
+0.32%
$ 15.81 billion $ 8.94 million
Jan 7, 3 PM $ 4,900.64
-0.06%
$ 15.76 billion $ 8.92 million
Jan 7, 2 PM $ 4,907.39
+0.01%
$ 15.78 billion $ 8.94 million
Jan 7, 1 PM $ 4,906.24
+0.09%
$ 15.77 billion $ 8.94 million
Jan 7, 12 PM $ 4,903.21
-0.02%
$ 15.76 billion $ 8.94 million
Jan 7, 11 AM $ 4,905.82
-0.28%
$ 15.77 billion $ 8.92 million
Jan 7, 10 AM $ 4,921.92
+0.03%
$ 15.82 billion $ 8.93 million
Jan 7, 9 AM $ 4,919.82
-0.07%
$ 15.82 billion $ 8.92 million
Jan 7, 8 AM $ 4,924.44
+0.11%
$ 15.83 billion $ 8.91 million
Jan 7, 7 AM $ 4,920.07
+0.39%
$ 15.82 billion $ 8.91 million
Jan 7, 6 AM $ 4,904.97
-0.09%
$ 15.77 billion $ 8.91 million
Jan 7, 5 AM $ 4,903.35
-0.39%
$ 15.76 billion $ 8.91 million
Jan 7, 4 AM $ 4,922.66
-0.21%
$ 15.83 billion $ 8.91 million
Jan 7, 3 AM $ 4,933.26
-0.03%
$ 15.86 billion $ 8.9 million
Jan 7, 2 AM $ 4,934.88
+0.20%
$ 15.87 billion $ 8.9 million
Jan 7, 1 AM $ 4,925.92
-0.38%
$ 15.84 billion $ 8.89 million
Jan 7, 12 AM $ 4,944.85
-0.29%
$ 15.9 billion $ 8.89 million