UGOLD Inc. Historical Data

UGOLD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 4,961.59
-0.01%
$ 15.95 billion $ 8.89 million
Jan 6, 10 PM $ 4,961.59
+0.04%
$ 15.95 billion $ 8.88 million
Jan 6, 9 PM $ 4,961.54
+0.07%
$ 15.95 billion $ 8.87 million
Jan 6, 8 PM $ 4,953.46
+0.13%
$ 15.93 billion $ 8.86 million
Jan 6, 7 PM $ 4,947.2
-0.12%
$ 15.91 billion $ 8.87 million
Jan 6, 6 PM $ 4,953.11
-0.11%
$ 15.92 billion $ 8.86 million
Jan 6, 5 PM $ 4,955.81
+0.21%
$ 15.93 billion $ 8.86 million
Jan 6, 4 PM $ 4,945.26
+0.28%
$ 15.9 billion $ 8.86 million
Jan 6, 3 PM $ 4,933.89
-0.24%
$ 15.86 billion $ 8.86 million
Jan 6, 2 PM $ 4,945.89
+0.69%
$ 15.9 billion $ 8.86 million
Jan 6, 1 PM $ 4,911.43
-0.04%
$ 15.79 billion $ 8.86 million
Jan 6, 12 PM $ 4,913.58
-0.01%
$ 15.8 billion $ 8.86 million
Jan 6, 11 AM $ 4,914.15
+0.24%
$ 15.8 billion $ 8.88 million
Jan 6, 10 AM $ 4,902.35
+0.10%
$ 15.76 billion $ 8.87 million
Jan 6, 9 AM $ 4,896.26
-0.42%
$ 15.74 billion $ 8.84 million
Jan 6, 8 AM $ 4,916.51
+0.05%
$ 15.81 billion $ 8.83 million
Jan 6, 7 AM $ 4,914.09
-0.04%
$ 15.8 billion $ 8.83 million
Jan 6, 6 AM $ 4,914.98
+0.18%
$ 15.8 billion $ 8.84 million
Jan 6, 5 AM $ 4,906.41
-0.22%
$ 15.77 billion $ 8.82 million
Jan 6, 4 AM $ 4,916.74
+0.01%
$ 15.81 billion $ 8.81 million
Jan 6, 3 AM $ 4,913.89
+0.30%
$ 15.8 billion $ 8.81 million
Jan 6, 2 AM $ 4,899.05
+0.07%
$ 15.75 billion $ 8.8 million
Jan 6, 1 AM $ 4,889.22
+0.17%
$ 15.72 billion $ 8.8 million
Jan 6, 12 AM $ 4,880.43
-0.16%
$ 15.69 billion $ 8.79 million
Jan 5, 11 PM $ 4,889.05
-0.09%
$ 15.72 billion $ 8.79 million
Jan 5, 10 PM $ 4,894.26
-0.11%
$ 15.74 billion $ 8.77 million
Jan 5, 9 PM $ 4,900.23
+0.11%
$ 15.75 billion $ 8.76 million
Jan 5, 8 PM $ 4,894.59
+0.03%
$ 15.74 billion $ 8.75 million
Jan 5, 7 PM $ 4,894.74
-0.14%
$ 15.74 billion $ 8.76 million
Jan 5, 6 PM $ 4,899.92
-0.01%
$ 15.75 billion $ 8.76 million
Jan 5, 5 PM $ 4,899.32
-0.08%
$ 15.75 billion $ 8.76 million
Jan 5, 4 PM $ 4,907.88
+0.12%
$ 15.78 billion $ 8.77 million
Jan 5, 3 PM $ 4,897.91
+0.10%
$ 15.75 billion $ 8.75 million
Jan 5, 2 PM $ 4,892.78
+0.49%
$ 15.73 billion $ 8.75 million
Jan 5, 1 PM $ 4,863.97
+0.01%
$ 15.64 billion $ 8.76 million
Jan 5, 12 PM $ 4,864.47
-0.16%
$ 15.64 billion $ 8.77 million
Jan 5, 11 AM $ 4,874
-0.33%
$ 15.67 billion $ 8.77 million
Jan 5, 10 AM $ 4,890.99
+0.05%
$ 15.72 billion $ 8.79 million
Jan 5, 9 AM $ 4,888.62
+0.10%
$ 15.72 billion $ 8.82 million
Jan 5, 8 AM $ 4,883.91
+0.30%
$ 15.7 billion $ 8.83 million
Jan 5, 7 AM $ 4,869.67
-0.09%
$ 15.66 billion $ 8.83 million
Jan 5, 6 AM $ 4,873.99
+0.50%
$ 15.67 billion $ 8.8 million
Jan 5, 5 AM $ 4,850.48
+0.18%
$ 15.59 billion $ 8.79 million
Jan 5, 4 AM $ 4,840.16
-0.19%
$ 15.56 billion $ 8.68 million
Jan 5, 3 AM $ 4,849.14
+0.00%
$ 15.59 billion $ 8.54 million
Jan 5, 2 AM $ 4,850.37
+0.19%
$ 15.59 billion $ 8.36 million
Jan 5, 1 AM $ 4,841.09
+0.10%
$ 15.56 billion $ 8.21 million
Jan 5, 12 AM $ 4,836.49
+0.28%
$ 15.55 billion $ 8.07 million
Jan 4, 11 PM $ 4,821.6
+0.53%
$ 15.5 billion $ 7.96 million
Jan 4, 10 PM $ 4,796.55
-0.23%
$ 15.42 billion $ 7.87 million