UGOLD Inc. Historical Data

UGOLD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 4,810.76
+0.00%
$ 15.47 billion $ 7.79 million
Jan 4, 8 PM $ 4,808.72
+0.22%
$ 15.46 billion $ 7.72 million
Jan 4, 7 PM $ 4,798.38
-0.01%
$ 15.43 billion $ 7.7 million
Jan 4, 6 PM $ 4,798.4
+0.10%
$ 15.43 billion $ 7.7 million
Jan 4, 5 PM $ 4,794
-0.01%
$ 15.41 billion $ 7.69 million
Jan 4, 4 PM $ 4,794.42
+0.08%
$ 15.41 billion $ 7.66 million
Jan 4, 3 PM $ 4,791.28
+0.16%
$ 15.4 billion $ 7.69 million
Jan 4, 2 PM $ 4,783.6
+0.02%
$ 15.38 billion $ 7.69 million
Jan 4, 1 PM $ 4,782.42
+0.02%
$ 15.38 billion $ 7.66 million
Jan 4, 12 PM $ 4,781.22
-0.01%
$ 15.37 billion $ 7.65 million
Jan 4, 11 AM $ 4,782.93
-0.09%
$ 15.38 billion $ 7.64 million
Jan 4, 10 AM $ 4,787.35
+0.05%
$ 15.39 billion $ 7.63 million
Jan 4, 9 AM $ 4,785.08
+0.00%
$ 15.38 billion $ 7.62 million
Jan 4, 8 AM $ 4,785.21
-0.08%
$ 15.38 billion $ 7.61 million
Jan 4, 7 AM $ 4,788.92
+0.04%
$ 15.4 billion $ 7.61 million
Jan 4, 6 AM $ 4,787.43
+0.09%
$ 15.39 billion $ 7.57 million
Jan 4, 5 AM $ 4,784.55
-0.03%
$ -- $ 7.51 million
Jan 4, 4 AM $ 4,784.39
-0.04%
$ -- $ 7.61 million
Jan 4, 3 AM $ 4,786.33
-0.08%
$ -- $ 7.75 million
Jan 4, 2 AM $ 4,790.19
-0.07%
$ -- $ 7.93 million
Jan 4, 1 AM $ 4,793.36
+0.10%
$ -- $ 8.06 million
Jan 4, 12 AM $ 4,788.26
-0.02%
$ -- $ 8.18 million
Jan 3, 11 PM $ 4,789.32
-0.07%
$ 15.4 billion $ 8.28 million
Jan 3, 10 PM $ 4,790.81
-0.08%
$ 15.4 billion $ 8.38 million
Jan 3, 9 PM $ 4,792.44
-0.05%
$ 15.41 billion $ 8.46 million
Jan 3, 8 PM $ 4,795.4
+0.00%
$ 15.42 billion $ 8.51 million
Jan 3, 7 PM $ 4,795.49
+0.01%
$ 15.42 billion $ 8.53 million
Jan 3, 6 PM $ 4,795.16
-0.03%
$ 15.42 billion $ 8.51 million
Jan 3, 5 PM $ 4,796.54
+0.02%
$ 15.42 billion $ 8.5 million
Jan 3, 4 PM $ 4,796.17
+0.03%
$ 15.42 billion $ 8.5 million
Jan 3, 3 PM $ 4,793.88
-0.05%
$ 15.41 billion $ 8.49 million
Jan 3, 2 PM $ 4,796.09
+0.00%
$ 15.42 billion $ 8.49 million
Jan 3, 1 PM $ 4,795.71
-0.23%
$ 15.42 billion $ 8.5 million
Jan 3, 12 PM $ 4,807.02
+0.07%
$ 15.45 billion $ 8.51 million
Jan 3, 11 AM $ 4,803.28
+0.05%
$ 15.44 billion $ 8.49 million
Jan 3, 10 AM $ 4,800.79
+0.08%
$ 15.43 billion $ 8.48 million
Jan 3, 9 AM $ 4,798.46
+0.00%
$ 15.43 billion $ 8.49 million
Jan 3, 8 AM $ 4,796.77
+0.21%
$ 15.42 billion $ 8.5 million
Jan 3, 7 AM $ 4,785.41
+0.31%
$ 15.39 billion $ 8.5 million
Jan 3, 6 AM $ 4,770.64
-0.03%
$ 15.34 billion $ 8.55 million
Jan 3, 5 AM $ 4,772.46
-0.01%
$ 15.34 billion $ 8.64 million
Jan 3, 4 AM $ 4,773.33
-0.01%
$ 15.35 billion $ 8.64 million
Jan 3, 3 AM $ 4,773.65
-0.05%
$ 15.35 billion $ 8.66 million
Jan 3, 2 AM $ 4,775.45
+0.04%
$ 15.35 billion $ 8.64 million
Jan 3, 1 AM $ 4,775.39
+0.03%
$ 15.35 billion $ 8.64 million
Jan 3, 12 AM $ 4,773.16
-0.02%
$ 15.35 billion $ 8.65 million
Jan 2, 11 PM $ 4,775.14
+0.12%
$ 15.35 billion $ 8.67 million
Jan 2, 10 PM $ 4,771.08
-0.08%
$ 15.34 billion $ 8.66 million
Jan 2, 9 PM $ 4,775.66
+0.00%
$ 15.35 billion $ 8.66 million
Jan 2, 8 PM $ 4,774.89
+0.18%
$ 15.35 billion $ 8.68 million