UGOLD Inc. Historical Data

UGOLD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 4,766.2
+0.12%
$ 15.32 billion $ 8.69 million
Jan 2, 6 PM $ 4,759.89
-0.21%
$ 15.3 billion $ 8.71 million
Jan 2, 5 PM $ 4,770.1
-0.08%
$ 15.34 billion $ 8.72 million
Jan 2, 4 PM $ 4,770.95
-0.29%
$ 15.34 billion $ 8.72 million
Jan 2, 3 PM $ 4,786.44
-0.43%
$ 15.39 billion $ 8.73 million
Jan 2, 2 PM $ 4,807.8
-0.22%
$ 15.46 billion $ 8.75 million
Jan 2, 1 PM $ 4,819.27
-0.38%
$ 15.49 billion $ 8.75 million
Jan 2, 12 PM $ 4,834.67
-0.12%
$ 15.54 billion $ 8.72 million
Jan 2, 11 AM $ 4,841.47
-0.17%
$ 15.57 billion $ 8.76 million
Jan 2, 10 AM $ 4,849.16
+0.30%
$ 15.59 billion $ 8.76 million
Jan 2, 9 AM $ 4,836.14
-0.10%
$ 15.55 billion $ 8.76 million
Jan 2, 8 AM $ 4,843.85
+0.48%
$ 15.57 billion $ 8.76 million
Jan 2, 7 AM $ 4,820.69
-0.04%
$ 15.5 billion $ 8.75 million
Jan 2, 6 AM $ 4,823.6
+0.01%
$ 15.51 billion $ 8.75 million
Jan 2, 5 AM $ 4,822.08
+0.18%
$ 15.5 billion $ 8.71 million
Jan 2, 4 AM $ 4,813.4
+0.00%
$ 15.48 billion $ 8.69 million
Jan 2, 3 AM $ 4,813.66
+0.28%
$ 15.48 billion $ 8.65 million
Jan 2, 2 AM $ 4,796.78
+0.14%
$ 15.42 billion $ 8.63 million
Jan 2, 1 AM $ 4,792.41
-0.02%
$ 15.41 billion $ 8.62 million
Jan 2, 12 AM $ 4,793.28
-0.02%
$ 15.41 billion $ 8.61 million
Jan 1, 11 PM $ 4,789.75
+0.55%
$ 15.4 billion $ 8.59 million
Jan 1, 10 PM $ 4,762.9
-0.02%
$ 15.31 billion $ 8.57 million
Jan 1, 9 PM $ 4,764.27
-0.08%
$ 15.32 billion $ 8.52 million
Jan 1, 8 PM $ 4,768.67
-0.06%
$ 15.33 billion $ 8.5 million
Jan 1, 7 PM $ 4,771.02
+0.01%
$ 15.34 billion $ 8.46 million
Jan 1, 6 PM $ 4,770.59
+0.00%
$ 15.34 billion $ 8.42 million
Jan 1, 5 PM $ 4,771.41
+0.02%
$ 15.34 billion $ 8.38 million
Jan 1, 4 PM $ 4,770.3
+0.01%
$ 15.34 billion $ 8.36 million
Jan 1, 3 PM $ 4,771.04
-0.04%
$ 15.34 billion $ 8.32 million
Jan 1, 2 PM $ 4,773.4
+0.09%
$ 15.35 billion $ 8.27 million
Jan 1, 1 PM $ 4,768.97
-0.04%
$ 15.33 billion $ 8.25 million
Jan 1, 12 PM $ 4,769.65
-0.07%
$ 15.33 billion $ 8.23 million
Jan 1, 11 AM $ 4,773.86
+0.02%
$ 15.35 billion $ 8.19 million
Jan 1, 10 AM $ 4,772.95
+0.02%
$ 15.35 billion $ 8.16 million
Jan 1, 9 AM $ 4,772.69
+0.04%
$ 15.34 billion $ 8.13 million
Jan 1, 8 AM $ 4,770.64
+0.06%
$ 15.34 billion $ 8.09 million
Jan 1, 7 AM $ 4,767.18
-0.15%
$ 15.33 billion $ 8.06 million
Jan 1, 6 AM $ 4,774.09
+0.01%
$ 15.35 billion $ 8.03 million
Jan 1, 5 AM $ 4,773.6
+0.06%
$ 15.35 billion $ 8.03 million
Jan 1, 4 AM $ 4,770.78
+0.01%
$ 15.34 billion $ 8.02 million
Jan 1, 3 AM $ 4,770.36
+0.16%
$ 15.34 billion $ 8.02 million
Jan 1, 2 AM $ 4,762.63
-0.04%
$ 15.31 billion $ 8.02 million
Jan 1, 1 AM $ 4,764.46
-0.07%
$ 15.32 billion $ 8.01 million
Jan 1, 12 AM $ 4,768.04
+0.13%
$ 15.33 billion $ 7.99 million
Dec 31, 11 PM $ 4,762.06
-0.04%
$ 15.31 billion $ 7.98 million
Dec 31, 10 PM $ 4,764.05
+0.11%
$ 15.32 billion $ 7.98 million
Dec 31, 9 PM $ 4,758.9
+0.02%
$ 15.3 billion $ 7.97 million
Dec 31, 8 PM $ 4,758.03
+0.12%
$ 15.3 billion $ 7.97 million
Dec 31, 7 PM $ 4,752.13
-0.26%
$ 15.28 billion $ 7.98 million
Dec 31, 6 PM $ 4,764.34
-0.08%
$ 15.32 billion $ 7.97 million