UGOLD Inc. Historical Data

UGOLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 4,768.11
-0.08%
$ 15.33 billion $ 7.98 million
Dec 31, 4 PM $ 4,772.09
-0.24%
$ 15.34 billion $ 7.97 million
Dec 31, 3 PM $ 4,781.96
-0.22%
$ 15.37 billion $ 7.98 million
Dec 31, 2 PM $ 4,792.63
+0.08%
$ 15.41 billion $ 7.98 million
Dec 31, 1 PM $ 4,787.81
+0.65%
$ 15.39 billion $ 7.97 million
Dec 31, 12 PM $ 4,756.55
-0.03%
$ 15.29 billion $ 7.96 million
Dec 31, 11 AM $ 4,758.07
+0.13%
$ 15.3 billion $ 7.97 million
Dec 31, 10 AM $ 4,752.06
-0.46%
$ 15.28 billion $ 7.98 million
Dec 31, 9 AM $ 4,778.6
+0.41%
$ 15.36 billion $ 7.98 million
Dec 31, 8 AM $ 4,759.13
-0.28%
$ 15.3 billion $ 7.98 million
Dec 31, 7 AM $ 4,772.67
+0.00%
$ 15.34 billion $ 7.97 million
Dec 31, 6 AM $ 4,767.42
+0.68%
$ 15.33 billion $ 7.97 million
Dec 31, 5 AM $ 4,735.1
-1.03%
$ 15.22 billion $ 7.97 million
Dec 31, 4 AM $ 4,784.41
-0.18%
$ 15.38 billion $ 7.98 million
Dec 31, 3 AM $ 4,797.21
+0.00%
$ 15.42 billion $ 7.97 million
Dec 31, 2 AM $ 4,801.32
-0.27%
$ 15.44 billion $ 7.97 million
Dec 31, 1 AM $ 4,817.4
+0.62%
$ 15.49 billion $ 7.97 million
Dec 31, 12 AM $ 4,787.61
-0.08%
$ 15.39 billion $ 7.97 million
Dec 30, 11 PM $ 4,787.82
-0.11%
$ 15.39 billion $ 7.96 million
Dec 30, 10 PM $ 4,794.58
+0.08%
$ 15.41 billion $ 7.95 million
Dec 30, 9 PM $ 4,791.19
-0.16%
$ 15.4 billion $ 7.95 million
Dec 30, 8 PM $ 4,799.16
+0.13%
$ 15.43 billion $ 7.94 million
Dec 30, 7 PM $ 4,799.6
-0.36%
$ 15.43 billion $ 7.92 million
Dec 30, 6 PM $ 4,818.05
-0.02%
$ 15.49 billion $ 7.92 million
Dec 30, 5 PM $ 4,818.13
-0.05%
$ 15.49 billion $ 7.91 million
Dec 30, 4 PM $ 4,820.49
+0.11%
$ 15.5 billion $ 7.89 million
Dec 30, 3 PM $ 4,814.71
-0.15%
$ 15.48 billion $ 7.87 million
Dec 30, 2 PM $ 4,816.45
-0.51%
$ 15.49 billion $ 7.86 million
Dec 30, 1 PM $ 4,840.13
-0.31%
$ 15.56 billion $ 7.84 million
Dec 30, 12 PM $ 4,853.91
+0.39%
$ 15.61 billion $ 7.83 million
Dec 30, 11 AM $ 4,836.27
-0.01%
$ 15.55 billion $ 7.83 million
Dec 30, 10 AM $ 4,834.96
+0.25%
$ 15.54 billion $ 7.82 million
Dec 30, 9 AM $ 4,823.11
+0.18%
$ 15.51 billion $ 7.82 million
Dec 30, 8 AM $ 4,806.73
-0.42%
$ 15.46 billion $ 7.82 million
Dec 30, 7 AM $ 4,829.84
+0.34%
$ 15.53 billion $ 7.83 million
Dec 30, 6 AM $ 4,813.53
-0.36%
$ 15.48 billion $ 7.83 million
Dec 30, 5 AM $ 4,830.88
+0.39%
$ 15.53 billion $ 7.83 million
Dec 30, 4 AM $ 4,812.89
+0.02%
$ 15.47 billion $ 7.84 million
Dec 30, 3 AM $ 4,811.68
+0.00%
$ 15.47 billion $ 7.84 million
Dec 30, 2 AM $ 4,811.54
+0.09%
$ 15.46 billion $ 7.84 million
Dec 30, 1 AM $ 4,808.01
+0.37%
$ 15.46 billion $ 7.84 million
Dec 30, 12 AM $ 4,790.42
-0.06%
$ 15.4 billion $ 7.85 million
Dec 29, 11 PM $ 4,793.2
+0.36%
$ 15.41 billion $ 7.85 million
Dec 29, 10 PM $ 4,775.58
-0.16%
$ 15.35 billion $ 7.86 million
Dec 29, 9 PM $ 4,782.22
-0.10%
$ 15.38 billion $ 7.89 million
Dec 29, 8 PM $ 4,789.88
-0.06%
$ 15.4 billion $ 7.92 million
Dec 29, 7 PM $ 4,789.14
+0.04%
$ 15.4 billion $ 7.96 million
Dec 29, 6 PM $ 4,787.05
+0.19%
$ 15.39 billion $ 7.98 million
Dec 29, 5 PM $ 4,778.68
-0.37%
$ 15.36 billion $ 8 million
Dec 29, 4 PM $ 4,796.47
+0.39%
$ 15.42 billion $ 8.04 million