UGOLD Inc. Historical Data

UGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 3,560
+0.56%
$ 11.45 billion $ 104 million
Jul 20, 2025 $ 3,540
+0.06%
$ 11.38 billion $ 78.86 million
Jul 19, 2025 $ 3,538
+0.07%
$ 11.37 billion $ 115.56 million
Jul 18, 2025 $ 3,535.49
+0.10%
$ 11.37 billion $ 104.83 million
Jul 17, 2025 $ 3,532
-0.11%
$ 11.36 billion $ 91.13 million
Jul 16, 2025 $ 3,536
+0.06%
$ 11.37 billion $ 72.57 million
Jul 15, 2025 $ 3,534
-0.03%
$ 11.36 billion $ 103.11 million
Jul 14, 2025 $ 3,535
+0.14%
$ 11.37 billion $ 88.63 million
Jul 13, 2025 $ 3,530
-0.06%
$ 11.35 billion $ 101.53 million
Jul 12, 2025 $ 3,532
+0.06%
$ 11.36 billion $ 84.55 million
Jul 11, 2025 $ 3,530
+0.17%
$ 11.35 billion $ 61.72 million
Jul 10, 2025 $ 3,522
+0.01%
$ 11.32 billion $ 55.57 million
Jul 9, 2025 $ 3,521.71
+0.10%
$ 11.32 billion $ 48.61 million
Jul 8, 2025 $ 3,518.29
-0.02%
$ 11.31 billion $ 58.88 million
Jul 7, 2025 $ 3,519.07
-0.14%
$ 11.31 billion $ 38.1 million
Jul 6, 2025 $ 3,524
+0.08%
$ 11.33 billion $ 43.58 million
Jul 5, 2025 $ 3,521.2
+0.04%
$ 11.32 billion $ 52.87 million
Jul 4, 2025 $ 3,519.89
-0.06%
$ 11.32 billion $ 37.37 million
Jul 3, 2025 $ 3,522
+0.11%
$ 11.32 billion $ 2.82 million
Jul 2, 2025 $ 3,518
+0.00%
$ 11.31 billion $ 1.98 million
Jul 1, 2025 $ 3,518
+0.11%
$ 11.31 billion $ 58.18 million
Jun 30, 2025 $ 3,514
+0.00%
$ 11.3 billion $ 38.57 million
Jun 29, 2025 $ 3,514
+0.06%
$ 11.3 billion $ 40.96 million
Jun 28, 2025 $ 3,512
-0.09%
$ 11.29 billion $ 29.43 million
Jun 27, 2025 $ 3,515.05
-1.32%
$ 11.3 billion $ 41.96 million
Jun 26, 2025 $ 3,562
-0.06%
$ 11.45 billion $ 47.91 million
Jun 25, 2025 $ 3,564
-0.06%
$ 11.46 billion $ 24.57 million
Jun 24, 2025 $ 3,566
-0.28%
$ 11.46 billion $ 38.43 million
Jun 23, 2025 $ 3,575.99
-0.11%
$ 11.5 billion $ 7.38 million
Jun 22, 2025 $ 3,580
+0.06%
$ 11.51 billion $ 8.43 million
Jun 21, 2025 $ 3,578
-0.06%
$ 11.5 billion $ 43.26 million
Jun 20, 2025 $ 3,580
-0.11%
$ 11.51 billion $ 21.54 million
Jun 19, 2025 $ 3,584
-0.06%
$ 11.52 billion $ 21.68 million
Jun 18, 2025 $ 3,586
+0.03%
$ 11.53 billion $ 25.24 million
Jun 17, 2025 $ 3,585
+0.08%
$ 11.53 billion $ 7.21 million
Jun 16, 2025 $ 3,581.99
-0.08%
$ 11.52 billion $ 10.86 million
Jun 15, 2025 $ 3,584.98
+0.14%
$ 11.53 billion $ 35.97 million
Jun 14, 2025 $ 3,580
+1.13%
$ 11.51 billion $ 25.01 million
Jun 13, 2025 $ 3,540
+0.17%
$ 11.38 billion $ 10.99 million
Jun 12, 2025 $ 3,534
+0.17%
$ 11.36 billion $ 10.6 million
Jun 11, 2025 $ 3,528
+0.06%
$ 11.34 billion $ 10.61 million
Jun 10, 2025 $ 3,526
+0.06%
$ 11.34 billion $ 10.61 million
Jun 9, 2025 $ 3,524
+0.06%
$ 11.33 billion $ 21.15 million
Jun 8, 2025 $ 3,522
+0.06%
$ 11.32 billion $ 16.6 million
Jun 7, 2025 $ 3,520
-0.23%
$ 11.32 billion $ 8.06 million
Jun 6, 2025 $ 3,528
+0.09%
$ 11.34 billion $ 13.4 million
Jun 5, 2025 $ 3,525
+0.09%
$ 11.33 billion $ 11.3 million
Jun 4, 2025 $ 3,522
+0.00%
$ 11.32 billion $ 14.09 million
Jun 3, 2025 $ 3,522
-0.09%
$ 11.32 billion $ 35.26 million
Jun 2, 2025 $ 3,525
+0.37%
$ 11.33 billion $ 35.15 million