UGOLD Inc. Historical Data

UGOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 4,699.99
-0.08%
$ 15.11 billion $ 4.61 million
May 10, 8 PM $ 4,702.73
-0.31%
$ 15.12 billion $ 4.61 million
May 10, 7 PM $ 4,716.5
-0.06%
$ 15.16 billion $ 4.61 million
May 10, 6 PM $ 4,718.34
-0.10%
$ 15.17 billion $ 4.6 million
May 10, 5 PM $ 4,722.83
+0.08%
$ 15.18 billion $ 4.61 million
May 10, 4 PM $ 4,720.17
-0.03%
$ 15.18 billion $ 4.61 million
May 10, 3 PM $ 4,721.03
+0.05%
$ 15.18 billion $ 4.61 million
May 10, 2 PM $ 4,719.55
-0.01%
$ 15.17 billion $ 4.61 million
May 10, 1 PM $ 4,719.9
+0.12%
$ 15.17 billion $ 4.61 million
May 10, 12 PM $ 4,717.31
+0.02%
$ 15.17 billion $ 4.61 million
May 10, 11 AM $ 4,714.34
+0.07%
$ 15.16 billion $ 4.61 million
May 10, 10 AM $ 4,711.03
+0.00%
$ 15.15 billion $ 4.61 million
May 10, 9 AM $ 4,711.48
-0.01%
$ 15.15 billion $ 4.62 million
May 10, 8 AM $ 4,709.18
-0.03%
$ 15.14 billion $ 4.61 million
May 10, 7 AM $ 4,712.62
-0.03%
$ 15.15 billion $ 4.61 million
May 10, 6 AM $ 4,713.33
+0.01%
$ 15.15 billion $ 4.61 million
May 10, 5 AM $ 4,713.4
-0.02%
$ 15.15 billion $ 4.61 million
May 10, 4 AM $ 4,715.91
+0.00%
$ 15.16 billion $ 4.62 million
May 10, 3 AM $ 4,715.85
+0.06%
$ 15.16 billion $ 4.62 million
May 10, 2 AM $ 4,712.46
+0.03%
$ 15.15 billion $ 4.61 million
May 10, 1 AM $ 4,710.1
-0.05%
$ 15.14 billion $ 4.62 million
May 10, 12 AM $ 4,712.23
+0.02%
$ 15.15 billion $ 4.64 million
May 9, 11 PM $ 4,711.46
-0.05%
$ 15.15 billion $ 4.64 million
May 9, 10 PM $ 4,713.67
-0.04%
$ 15.15 billion $ 4.63 million
May 9, 9 PM $ 4,715.57
+0.04%
$ 15.16 billion $ 4.63 million
May 9, 8 PM $ 4,712.94
+0.03%
$ 15.15 billion $ 4.63 million
May 9, 7 PM $ 4,711.39
+0.03%
$ 15.15 billion $ 4.62 million
May 9, 6 PM $ 4,710.27
+0.04%
$ 15.14 billion $ 4.62 million
May 9, 5 PM $ 4,708.88
+0.08%
$ 15.14 billion $ 4.62 million
May 9, 4 PM $ 4,705.04
+0.02%
$ 15.13 billion $ 4.62 million
May 9, 3 PM $ 4,704.08
-0.01%
$ 15.12 billion $ 4.61 million
May 9, 2 PM $ 4,704.15
+0.00%
$ 15.12 billion $ 4.61 million
May 9, 1 PM $ 4,704.25
-0.03%
$ 15.12 billion $ 4.6 million
May 9, 12 PM $ 4,705.35
+0.02%
$ 15.13 billion $ 4.59 million
May 9, 11 AM $ 4,704.71
+0.00%
$ 15.13 billion $ 4.6 million
May 9, 10 AM $ 4,704.42
+0.00%
$ 15.13 billion $ 4.6 million
May 9, 9 AM $ 4,704.05
+0.02%
$ 15.12 billion $ 4.59 million
May 9, 8 AM $ 4,705.62
+0.01%
$ 15.13 billion $ 4.59 million
May 9, 7 AM $ 4,705.57
+0.01%
$ 15.13 billion $ 4.59 million
May 9, 6 AM $ 4,705.92
+0.00%
$ 15.13 billion $ 4.59 million
May 9, 5 AM $ 4,706.77
+0.01%
$ 15.13 billion $ 4.58 million
May 9, 4 AM $ 4,706
-0.04%
$ 15.13 billion $ 4.58 million
May 9, 3 AM $ 4,707.69
-0.03%
$ 15.14 billion $ 4.57 million
May 9, 2 AM $ 4,709.72
+0.03%
$ 15.14 billion $ 4.57 million
May 9, 1 AM $ 4,708.23
+0.02%
$ 15.14 billion $ 4.57 million
May 9, 12 AM $ 4,707.26
+0.01%
$ 15.13 billion $ 4.57 million
May 8, 11 PM $ 4,706.75
-0.10%
$ 15.13 billion $ 4.56 million
May 8, 10 PM $ 4,711.61
+0.07%
$ 15.15 billion $ 4.57 million
May 8, 9 PM $ 4,708.13
-0.01%
$ 15.14 billion $ 4.56 million
May 8, 8 PM $ 4,707.76
-0.19%
$ 15.14 billion $ 4.55 million