UGOLD Inc. Historical Data

UGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 4,647.93
+0.00%
$ 14.94 billion $ 3.13 million
Apr 5, 8 AM $ 4,647.49
-0.01%
$ 14.94 billion $ 3.13 million
Apr 5, 7 AM $ 4,647.4
-0.03%
$ 14.94 billion $ 3.13 million
Apr 5, 6 AM $ 4,649.02
-0.02%
$ 14.95 billion $ 3.13 million
Apr 5, 5 AM $ 4,649.85
+0.01%
$ 14.95 billion $ 3.12 million
Apr 5, 4 AM $ 4,650.56
+0.00%
$ 14.95 billion $ 3.13 million
Apr 5, 3 AM $ 4,650.43
+0.01%
$ 14.95 billion $ 3.13 million
Apr 5, 2 AM $ 4,649.57
+0.01%
$ 14.95 billion $ 3.13 million
Apr 5, 1 AM $ 4,649.34
-0.01%
$ 14.95 billion $ 3.13 million
Apr 5, 12 AM $ 4,651.35
+0.04%
$ 14.95 billion $ 3.12 million
Apr 4, 11 PM $ 4,649.42
-0.02%
$ 14.95 billion $ 3.12 million
Apr 4, 10 PM $ 4,650.89
+0.00%
$ 14.95 billion $ 3.12 million
Apr 4, 9 PM $ 4,650.69
+0.03%
$ 14.95 billion $ 3.12 million
Apr 4, 8 PM $ 4,651.19
+0.04%
$ 14.95 billion $ 3.13 million
Apr 4, 7 PM $ 4,649.96
-0.01%
$ 14.95 billion $ 3.12 million
Apr 4, 6 PM $ 4,650.24
-0.07%
$ 14.95 billion $ 3.12 million
Apr 4, 5 PM $ 4,656.67
-0.02%
$ 14.97 billion $ 3.12 million
Apr 4, 4 PM $ 4,657.28
+0.01%
$ 14.97 billion $ 3.12 million
Apr 4, 3 PM $ 4,656.05
-0.01%
$ 14.97 billion $ 3.11 million
Apr 4, 2 PM $ 4,656.27
+0.03%
$ 14.97 billion $ 3.11 million
Apr 4, 1 PM $ 4,654.31
-0.02%
$ 14.96 billion $ 3.1 million
Apr 4, 12 PM $ 4,655.02
+0.05%
$ 14.97 billion $ 3.1 million
Apr 4, 11 AM $ 4,652.79
-0.04%
$ 14.96 billion $ 3.1 million
Apr 4, 10 AM $ 4,654.46
+0.08%
$ 14.96 billion $ 3.07 million
Apr 4, 9 AM $ 4,650.84
+0.03%
$ 14.95 billion $ 2.95 million
Apr 4, 8 AM $ 4,649.34
-0.03%
$ 14.95 billion $ 2.82 million
Apr 4, 7 AM $ 4,650.63
-0.02%
$ 14.95 billion $ 2.69 million
Apr 4, 6 AM $ 4,652.22
+0.02%
$ 14.96 billion $ 2.56 million
Apr 4, 5 AM $ 4,651.75
+0.01%
$ 14.96 billion $ 2.43 million
Apr 4, 4 AM $ 4,651.4
-0.05%
$ 14.95 billion $ 2.3 million
Apr 4, 3 AM $ 4,653.26
-0.01%
$ 14.96 billion $ 2.16 million
Apr 4, 2 AM $ 4,653.77
-0.01%
$ 14.96 billion $ 2.03 million
Apr 4, 1 AM $ 4,652.48
+0.08%
$ 14.96 billion $ 1.9 million
Apr 4, 12 AM $ 4,649.74
+0.03%
$ 14.95 billion $ 1.77 million
Apr 3, 11 PM $ 4,648.39
+0.06%
$ 14.94 billion $ 1.64 million
Apr 3, 10 PM $ 4,645.42
-0.06%
$ 14.94 billion $ 1.51 million
Apr 3, 9 PM $ 4,647.07
+0.04%
$ 14.94 billion $ 1.38 million
Apr 3, 8 PM $ 4,644.82
-0.01%
$ 14.93 billion $ 1.25 million
Apr 3, 7 PM $ 4,645.38
-0.01%
$ 14.94 billion $ 1.13 million
Apr 3, 6 PM $ 4,646.26
-0.05%
$ 14.94 billion $ 998,912
Apr 3, 5 PM $ 4,648.36
-0.06%
$ 14.94 billion $ 868,798
Apr 3, 4 PM $ 4,651.61
+0.06%
$ 14.96 billion $ 738,905
Apr 3, 3 PM $ 4,650.09
+0.01%
$ 14.95 billion $ 611,098
Apr 3, 2 PM $ 4,648.14
-0.01%
$ 14.94 billion $ 480,359
Apr 3, 1 PM $ 4,649.9
+0.05%
$ 14.95 billion $ 352,403
Apr 3, 12 PM $ 4,647.47
-0.30%
$ 14.94 billion $ 226,150
Apr 3, 11 AM $ 4,661.32
-0.01%
$ 14.99 billion $ 97,797
Apr 3, 10 AM $ 4,661.8
+0.00%
$ 14.99 billion $ 1,026
Mar 15, 4 PM $ 4,993.13
-0.18%
$ 16.05 billion $ 213,540
Mar 15, 3 PM $ 5,002.7
-0.05%
$ 16.08 billion $ 217,094