UGOLD Inc. Historical Data

UGOLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 4,778.62
-1.01%
$ 15.36 billion $ 8.08 million
Dec 29, 2 PM $ 4,830.73
-0.87%
$ 15.53 billion $ 8.11 million
Dec 29, 1 PM $ 4,872.01
-0.99%
$ 15.66 billion $ 8.13 million
Dec 29, 12 PM $ 4,920.48
+0.38%
$ 15.82 billion $ 8.15 million
Dec 29, 11 AM $ 4,904.91
-0.27%
$ 15.77 billion $ 8.17 million
Dec 29, 10 AM $ 4,917.81
-0.23%
$ 15.81 billion $ 8.19 million
Dec 29, 9 AM $ 4,931.6
+0.29%
$ 15.86 billion $ 8.2 million
Dec 29, 8 AM $ 4,917.2
-0.41%
$ 15.81 billion $ 8.22 million
Dec 29, 7 AM $ 4,937.8
-0.06%
$ 15.88 billion $ 8.24 million
Dec 29, 6 AM $ 4,947.21
-0.53%
$ 15.91 billion $ 8.24 million
Dec 29, 5 AM $ 4,980.47
+0.08%
$ 16.01 billion $ 8.26 million
Dec 29, 4 AM $ 4,976.58
-0.02%
$ 16 billion $ 8.27 million
Dec 29, 3 AM $ 4,977.47
-0.01%
$ 16 billion $ 8.27 million
Dec 29, 2 AM $ 4,980.26
+0.33%
$ 16.01 billion $ 8.29 million
Dec 29, 1 AM $ 4,967.97
+0.00%
$ 15.97 billion $ 8.3 million
Dec 29, 12 AM $ 4,970.12
-0.68%
$ 15.98 billion $ 8.32 million
Dec 28, 11 PM $ 5,005.2
-0.13%
$ 16.09 billion $ 8.35 million
Dec 28, 10 PM $ 5,011.77
+0.06%
$ 16.11 billion $ 8.36 million
Dec 28, 9 PM $ 5,008.83
-0.09%
$ 16.1 billion $ 8.35 million
Dec 28, 8 PM $ 5,013
+0.03%
$ 16.12 billion $ 8.35 million
Dec 28, 7 PM $ 5,011.39
+0.03%
$ 16.11 billion $ 8.34 million
Dec 28, 6 PM $ 5,010.1
+0.09%
$ 16.11 billion $ 8.34 million
Dec 28, 5 PM $ 5,005.54
-0.03%
$ 16.09 billion $ 8.33 million
Dec 28, 4 PM $ 5,007.92
-0.09%
$ 16.1 billion $ 8.34 million
Dec 28, 3 PM $ 5,012.59
+0.08%
$ 16.12 billion $ 8.33 million
Dec 28, 2 PM $ 5,008.8
+0.16%
$ 16.1 billion $ 8.32 million
Dec 28, 1 PM $ 5,000.91
-0.44%
$ 16.08 billion $ 8.34 million
Dec 28, 12 PM $ 5,022.69
-0.14%
$ 16.15 billion $ 8.34 million
Dec 28, 11 AM $ 5,034.11
+0.21%
$ 16.19 billion $ 8.34 million
Dec 28, 10 AM $ 5,023.51
+0.00%
$ 16.15 billion $ 8.35 million
Dec 28, 9 AM $ 5,023.73
+0.06%
$ 16.15 billion $ 8.34 million
Dec 28, 8 AM $ 5,020.86
+0.09%
$ 16.14 billion $ 8.33 million
Dec 28, 7 AM $ 5,016.1
+0.01%
$ 16.13 billion $ 8.33 million
Dec 28, 6 AM $ 5,015.41
+0.00%
$ 16.12 billion $ 8.34 million
Dec 28, 5 AM $ 5,015.18
+0.00%
$ 16.12 billion $ 8.34 million
Dec 28, 4 AM $ 5,015.28
-0.04%
$ 16.12 billion $ 8.35 million
Dec 28, 3 AM $ 5,016.46
-0.03%
$ 16.13 billion $ 8.35 million
Dec 28, 2 AM $ 5,018.57
-0.04%
$ 16.14 billion $ 8.34 million
Dec 28, 1 AM $ 5,021.12
-0.09%
$ 16.14 billion $ 8.33 million
Dec 28, 12 AM $ 5,025.81
+0.05%
$ 16.16 billion $ 8.33 million
Dec 27, 11 PM $ 5,023.43
+0.00%
$ 16.15 billion $ 8.33 million
Dec 27, 10 PM $ 5,023.57
+0.02%
$ 16.15 billion $ 8.33 million
Dec 27, 9 PM $ 5,023.28
-0.02%
$ 16.15 billion $ 8.32 million
Dec 27, 8 PM $ 5,023.6
-0.12%
$ 16.15 billion $ 8.31 million
Dec 27, 7 PM $ 5,029.12
+0.05%
$ 16.17 billion $ 8.3 million
Dec 27, 6 PM $ 5,029.34
+0.07%
$ 16.17 billion $ 8.29 million
Dec 27, 5 PM $ 5,025.46
+0.12%
$ 16.16 billion $ 8.29 million
Dec 27, 4 PM $ 5,019.26
-0.05%
$ 16.14 billion $ 8.27 million
Dec 27, 3 PM $ 5,021.93
-0.13%
$ 16.15 billion $ 8.25 million
Dec 27, 2 PM $ 5,025.27
+0.08%
$ 16.16 billion $ 8.26 million