UGOLD Inc. Historical Data

UGOLD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 5,019.8
+0.03%
$ 16.14 billion $ 8.25 million
Dec 27, 12 PM $ 5,018.39
+0.02%
$ 16.13 billion $ 8.23 million
Dec 27, 11 AM $ 5,017.94
-0.05%
$ 16.13 billion $ 8.22 million
Dec 27, 10 AM $ 5,022.26
+0.11%
$ 16.15 billion $ 8.21 million
Dec 27, 9 AM $ 5,016.74
-0.03%
$ 16.13 billion $ 8.2 million
Dec 27, 8 AM $ 5,018.08
+0.01%
$ 16.13 billion $ 8.2 million
Dec 27, 7 AM $ 5,015.66
+0.05%
$ 16.13 billion $ 8.2 million
Dec 27, 6 AM $ 5,013.29
+0.16%
$ 16.12 billion $ 8.19 million
Dec 27, 5 AM $ 5,004.99
-0.01%
$ 16.09 billion $ 8.19 million
Dec 27, 4 AM $ 5,005.09
+0.09%
$ 16.09 billion $ 8.18 million
Dec 27, 3 AM $ 5,000.36
-0.05%
$ 16.08 billion $ 8.17 million
Dec 27, 2 AM $ 5,003.05
+0.05%
$ 16.09 billion $ 8.16 million
Dec 27, 1 AM $ 4,999.82
-0.26%
$ 16.07 billion $ 8.15 million
Dec 27, 12 AM $ 5,011.16
+0.06%
$ 16.11 billion $ 8.15 million
Dec 26, 11 PM $ 5,008.66
-0.12%
$ 16.1 billion $ 8.14 million
Dec 26, 10 PM $ 5,014.67
+0.03%
$ 16.12 billion $ 8.13 million
Dec 26, 9 PM $ 5,013.01
+0.02%
$ 16.12 billion $ 8.12 million
Dec 26, 8 PM $ 5,007.83
+0.12%
$ 16.1 billion $ 8.12 million
Dec 26, 7 PM $ 4,999.35
-0.14%
$ 16.07 billion $ 8.12 million
Dec 26, 6 PM $ 5,006.7
+0.29%
$ 16.1 billion $ 8.13 million
Dec 26, 5 PM $ 4,991.19
-0.44%
$ 16.05 billion $ 8.14 million
Dec 26, 4 PM $ 5,014.12
-0.16%
$ 16.12 billion $ 8.14 million
Dec 26, 3 PM $ 5,019
+0.51%
$ 16.14 billion $ 8.16 million
Dec 26, 2 PM $ 4,991.63
-0.11%
$ 16.05 billion $ 8.15 million
Dec 26, 1 PM $ 4,994.11
+0.18%
$ 16.06 billion $ 8.16 million
Dec 26, 12 PM $ 4,985
+0.14%
$ 16.03 billion $ 8.18 million
Dec 26, 11 AM $ 4,976.31
-0.19%
$ 16 billion $ 8.18 million
Dec 26, 10 AM $ 4,984.78
+0.00%
$ 16.03 billion $ 8.19 million
Dec 26, 9 AM $ 4,984.26
-0.09%
$ 16.02 billion $ 8.2 million
Dec 26, 8 AM $ 4,987.49
+0.25%
$ 16.04 billion $ 8.21 million
Dec 26, 7 AM $ 4,975.27
-0.02%
$ 16 billion $ 8.21 million
Dec 26, 6 AM $ 4,975.72
-0.01%
$ 16 billion $ 8.21 million
Dec 26, 5 AM $ 4,976.95
+0.09%
$ 16 billion $ 8.22 million
Dec 26, 4 AM $ 4,972.98
+0.11%
$ 15.99 billion $ 8.24 million
Dec 26, 3 AM $ 4,967.63
-0.03%
$ 15.97 billion $ 8.25 million
Dec 26, 2 AM $ 4,966.52
-0.02%
$ 15.97 billion $ 8.26 million
Dec 26, 1 AM $ 4,967.63
-0.34%
$ 15.97 billion $ 8.27 million
Dec 26, 12 AM $ 4,983.04
+0.36%
$ 16.02 billion $ 8.29 million
Dec 25, 11 PM $ 4,967.88
+0.21%
$ 15.97 billion $ 8.29 million
Dec 25, 10 PM $ 4,957.4
-0.13%
$ 15.94 billion $ 8.3 million
Dec 25, 9 PM $ 4,963.87
+0.02%
$ 15.96 billion $ 8.31 million
Dec 25, 8 PM $ 4,962.81
+0.11%
$ 15.96 billion $ 8.32 million
Dec 25, 7 PM $ 4,957.17
+0.00%
$ 15.94 billion $ 8.32 million
Dec 25, 6 PM $ 4,956.98
-0.02%
$ 15.94 billion $ 8.32 million
Dec 25, 5 PM $ 4,958.12
+0.12%
$ 15.94 billion $ 8.32 million
Dec 25, 4 PM $ 4,951.97
+0.00%
$ 15.92 billion $ 8.3 million
Dec 25, 3 PM $ 4,950.39
-0.01%
$ 15.92 billion $ 8.29 million
Dec 25, 2 PM $ 4,950.56
+0.03%
$ 15.92 billion $ 8.29 million
Dec 25, 1 PM $ 4,949.13
+0.11%
$ 15.91 billion $ 8.28 million
Dec 25, 12 PM $ 4,943.54
-0.05%
$ 15.89 billion $ 8.28 million