UGOLD Inc. Historical Data

UGOLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 4,946.11
+0.00%
$ 15.9 billion $ 8.27 million
Dec 25, 10 AM $ 4,946.43
+0.04%
$ 15.9 billion $ 8.27 million
Dec 25, 9 AM $ 4,944.69
+0.09%
$ 15.9 billion $ 8.26 million
Dec 25, 8 AM $ 4,939.45
-0.07%
$ 15.88 billion $ 8.25 million
Dec 25, 7 AM $ 4,941.48
-0.06%
$ 15.89 billion $ 8.25 million
Dec 25, 6 AM $ 4,944.4
+0.01%
$ 15.9 billion $ 8.25 million
Dec 25, 5 AM $ 4,944.16
-0.02%
$ 15.9 billion $ 8.24 million
Dec 25, 4 AM $ 4,945.19
+0.07%
$ 15.9 billion $ 8.22 million
Dec 25, 3 AM $ 4,938.5
-0.01%
$ 15.88 billion $ 8.22 million
Dec 25, 2 AM $ 4,939.13
-0.01%
$ 15.88 billion $ 8.2 million
Dec 25, 1 AM $ 4,939.21
-0.12%
$ 15.88 billion $ 8.19 million
Dec 25, 12 AM $ 4,945.32
+0.02%
$ 15.9 billion $ 8.17 million
Dec 24, 11 PM $ 4,944.38
+0.10%
$ 15.89 billion $ 8.14 million
Dec 24, 10 PM $ 4,939.27
-0.05%
$ 15.88 billion $ 8.13 million
Dec 24, 9 PM $ 4,941.8
-0.02%
$ 15.89 billion $ 8.13 million
Dec 24, 8 PM $ 4,942.84
-0.05%
$ 15.89 billion $ 8.12 million
Dec 24, 7 PM $ 4,945.13
+0.00%
$ 15.9 billion $ 8.11 million
Dec 24, 6 PM $ 4,945.29
-0.01%
$ 15.9 billion $ 8.1 million
Dec 24, 5 PM $ 4,945.91
+0.15%
$ 15.9 billion $ 8.09 million
Dec 24, 4 PM $ 4,937.68
+0.36%
$ 15.88 billion $ 8.09 million
Dec 24, 3 PM $ 4,919.01
-0.21%
$ 15.81 billion $ 8.09 million
Dec 24, 2 PM $ 4,929.13
-0.47%
$ 15.85 billion $ 8.08 million
Dec 24, 1 PM $ 4,952.2
-0.18%
$ 15.92 billion $ 8.06 million
Dec 24, 12 PM $ 4,960.97
+0.07%
$ 15.95 billion $ 8.04 million
Dec 24, 11 AM $ 4,957.6
+0.05%
$ 15.94 billion $ 8.03 million
Dec 24, 10 AM $ 4,954.8
-0.10%
$ 15.93 billion $ 8.03 million
Dec 24, 9 AM $ 4,959.27
+0.20%
$ 15.94 billion $ 8 million
Dec 24, 8 AM $ 4,951.4
+0.03%
$ 15.92 billion $ 7.97 million
Dec 24, 7 AM $ 4,951.84
-0.18%
$ 15.92 billion $ 7.96 million
Dec 24, 6 AM $ 4,960.81
+0.07%
$ 15.95 billion $ 7.96 million
Dec 24, 5 AM $ 4,961.79
-0.09%
$ 15.95 billion $ 7.94 million
Dec 24, 4 AM $ 4,964.9
+0.08%
$ 15.96 billion $ 7.93 million
Dec 24, 3 AM $ 4,960.53
-0.31%
$ 15.96 billion $ 7.93 million
Dec 24, 2 AM $ 4,977.99
-0.29%
$ 16 billion $ 7.93 million
Dec 24, 1 AM $ 4,992
+0.03%
$ 16.05 billion $ 7.92 million
Dec 24, 12 AM $ 4,989.88
+0.19%
$ 16.04 billion $ 7.92 million
Dec 23, 11 PM $ 4,986.3
+0.51%
$ 16.03 billion $ 7.92 million
Dec 23, 10 PM $ 4,960.69
+0.15%
$ 15.95 billion $ 7.91 million
Dec 23, 9 PM $ 4,954.49
-0.11%
$ 15.93 billion $ 7.89 million
Dec 23, 8 PM $ 4,960
+0.03%
$ 15.95 billion $ 7.86 million
Dec 23, 7 PM $ 4,958.73
+0.20%
$ 15.94 billion $ 7.8 million
Dec 23, 6 PM $ 4,946.67
+0.15%
$ 15.9 billion $ 7.74 million
Dec 23, 5 PM $ 4,939.81
-0.06%
$ 15.88 billion $ 7.69 million
Dec 23, 4 PM $ 4,942.55
+0.50%
$ 15.89 billion $ 7.64 million
Dec 23, 3 PM $ 4,917.51
+0.11%
$ 15.81 billion $ 7.61 million
Dec 23, 2 PM $ 4,915.21
-0.55%
$ 15.8 billion $ 7.6 million
Dec 23, 1 PM $ 4,946.5
-0.14%
$ 15.9 billion $ 7.57 million
Dec 23, 12 PM $ 4,952.67
-0.14%
$ 15.92 billion $ 7.54 million
Dec 23, 11 AM $ 4,958.61
+0.15%
$ 15.94 billion $ 7.52 million
Dec 23, 10 AM $ 4,950.74
-0.03%
$ 15.92 billion $ 7.59 million