UGOLD Inc. Historical Data

UGOLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 4,951.82
-0.23%
$ 15.92 billion $ 7.57 million
Dec 23, 8 AM $ 4,963.09
+0.17%
$ 15.96 billion $ 7.57 million
Dec 23, 7 AM $ 4,954.47
+0.17%
$ 15.93 billion $ 7.55 million
Dec 23, 6 AM $ 4,945.16
+0.01%
$ 15.9 billion $ 7.53 million
Dec 23, 5 AM $ 4,945.65
-0.01%
$ 15.9 billion $ 7.53 million
Dec 23, 4 AM $ 4,946.59
-0.13%
$ 15.9 billion $ 7.54 million
Dec 23, 3 AM $ 4,952.9
-0.17%
$ 15.92 billion $ 7.53 million
Dec 23, 2 AM $ 4,960.09
-0.08%
$ 15.95 billion $ 7.54 million
Dec 23, 1 AM $ 4,963.47
+0.43%
$ 15.96 billion $ 7.54 million
Dec 23, 12 AM $ 4,942.19
+0.21%
$ 15.89 billion $ 7.54 million
Dec 22, 11 PM $ 4,931.26
+0.38%
$ 15.85 billion $ 7.53 million
Dec 22, 10 PM $ 4,913.57
+0.00%
$ 15.8 billion $ 7.52 million
Dec 22, 9 PM $ 4,914.27
+0.24%
$ 15.8 billion $ 7.53 million
Dec 22, 8 PM $ 4,902.18
+0.18%
$ 15.76 billion $ 7.52 million
Dec 22, 7 PM $ 4,894.2
-0.02%
$ 15.74 billion $ 7.52 million
Dec 22, 6 PM $ 4,895.24
-0.07%
$ 15.74 billion $ 7.5 million
Dec 22, 5 PM $ 4,899.59
-0.01%
$ 15.75 billion $ 7.48 million
Dec 22, 4 PM $ 4,900.82
+0.10%
$ 15.76 billion $ 7.45 million
Dec 22, 3 PM $ 4,895.58
+0.20%
$ 15.74 billion $ 7.41 million
Dec 22, 2 PM $ 4,887.35
+0.12%
$ 15.71 billion $ 7.42 million
Dec 22, 1 PM $ 4,879.63
+0.16%
$ 15.69 billion $ 7.47 million
Dec 22, 12 PM $ 4,870.13
+0.12%
$ 15.66 billion $ 7.5 million
Dec 22, 11 AM $ 4,865.75
-0.06%
$ 15.64 billion $ 7.51 million
Dec 22, 10 AM $ 4,868.62
-0.05%
$ 15.65 billion $ 7.51 million
Dec 22, 9 AM $ 4,869.77
+0.04%
$ 15.66 billion $ 7.51 million
Dec 22, 8 AM $ 4,868.16
-0.04%
$ 15.65 billion $ 7.51 million
Dec 22, 7 AM $ 4,869.9
-0.03%
$ 15.66 billion $ 7.51 million
Dec 22, 6 AM $ 4,868.27
+0.23%
$ 15.65 billion $ 7.51 million
Dec 22, 5 AM $ 4,856.63
+0.09%
$ 15.61 billion $ 7.52 million
Dec 22, 4 AM $ 4,850.16
+0.09%
$ 15.59 billion $ 3.12 million
Dec 22, 3 AM $ 4,847.95
+0.18%
$ 15.59 billion $ 3.13 million
Dec 22, 2 AM $ 4,835.54
+0.07%
$ 15.55 billion $ 3.12 million
Dec 22, 1 AM $ 4,832.65
+0.39%
$ 15.54 billion $ 3.11 million
Dec 22, 12 AM $ 4,814.22
+0.24%
$ 15.48 billion $ 3.11 million
Dec 21, 11 PM $ 4,802.84
+0.04%
$ 15.44 billion $ 3.11 million
Dec 21, 10 PM $ 4,801.03
+0.05%
$ 15.44 billion $ 3.11 million
Dec 21, 9 PM $ 4,798.12
+0.01%
$ 15.43 billion $ 3.11 million
Dec 21, 8 PM $ 4,797.75
-0.04%
$ 15.43 billion $ 3.11 million
Dec 21, 7 PM $ 4,799.99
+0.01%
$ 15.43 billion $ 3.11 million
Dec 21, 6 PM $ 4,799.33
-0.02%
$ 15.43 billion $ 3.11 million
Dec 21, 5 PM $ 4,800.05
-0.03%
$ 15.43 billion $ 3.11 million
Dec 21, 4 PM $ 4,801.32
+0.04%
$ 15.44 billion $ 3.11 million
Dec 21, 3 PM $ 4,800.14
+0.02%
$ 15.43 billion $ 3.11 million
Dec 21, 2 PM $ 4,798.96
+0.02%
$ 15.43 billion $ 3.11 million
Dec 21, 1 PM $ 4,797.64
+0.01%
$ 15.42 billion $ 3.1 million
Dec 21, 12 PM $ 4,796.98
+0.05%
$ 15.42 billion $ 3.1 million
Dec 21, 11 AM $ 4,794.42
+0.03%
$ 15.41 billion $ 3.1 million
Dec 21, 10 AM $ 4,793.34
+0.11%
$ 15.41 billion $ 3.1 million
Dec 21, 9 AM $ 4,788.75
+0.00%
$ 15.4 billion $ 3.1 million
Dec 21, 8 AM $ 4,788.73
-0.04%
$ 15.4 billion $ 3.1 million