UGOLD Inc. Historical Data

UGOLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 4,790.3
-0.01%
$ 15.4 billion $ 3.11 million
Dec 21, 6 AM $ 4,790.21
+0.03%
$ 15.4 billion $ 3.11 million
Dec 21, 5 AM $ 4,788.75
+0.05%
$ 15.4 billion $ 3.11 million
Dec 21, 4 AM $ 4,786.6
-0.10%
$ 15.39 billion $ 3.11 million
Dec 21, 3 AM $ 4,791.41
+0.05%
$ 15.4 billion $ 3.11 million
Dec 21, 2 AM $ 4,789.71
+0.04%
$ 15.4 billion $ 3.11 million
Dec 21, 1 AM $ 4,786.05
+0.03%
$ 15.39 billion $ 3.12 million
Dec 21, 12 AM $ 4,783.67
-0.04%
$ 15.38 billion $ 3.12 million
Dec 20, 11 PM $ 4,785.22
-0.02%
$ 15.38 billion $ 3.11 million
Dec 20, 10 PM $ 4,785.9
+0.02%
$ 15.39 billion $ 3.12 million
Dec 20, 9 PM $ 4,785.71
+0.01%
$ 15.39 billion $ 3.12 million
Dec 20, 8 PM $ 4,784.7
+0.06%
$ 15.38 billion $ 3.12 million
Dec 20, 7 PM $ 4,786.86
+0.01%
$ 15.39 billion $ 3.11 million
Dec 20, 6 PM $ 4,786.34
-0.06%
$ 15.39 billion $ 3.11 million
Dec 20, 5 PM $ 4,788.95
+0.03%
$ 15.4 billion $ 3.12 million
Dec 20, 4 PM $ 4,787.3
+0.04%
$ 15.39 billion $ 3.12 million
Dec 20, 3 PM $ 4,785.33
+0.01%
$ 15.39 billion $ 3.12 million
Dec 20, 2 PM $ 4,785.11
+0.00%
$ 15.38 billion $ 3.11 million
Dec 20, 1 PM $ 4,784.91
-0.01%
$ 15.38 billion $ 3.11 million
Dec 20, 12 PM $ 4,785.38
-0.03%
$ 15.39 billion $ 3.11 million
Dec 20, 11 AM $ 4,787.15
+0.02%
$ 15.39 billion $ 3.11 million
Dec 20, 10 AM $ 4,786.64
-0.06%
$ 15.39 billion $ 3.1 million
Dec 20, 9 AM $ 4,789.25
+0.00%
$ 15.4 billion $ 3.1 million
Dec 20, 8 AM $ 4,789.48
-0.03%
$ 15.4 billion $ 3.09 million
Dec 20, 7 AM $ 4,790.79
-0.04%
$ 15.4 billion $ 3.09 million
Dec 20, 6 AM $ 4,793.15
+0.03%
$ 15.41 billion $ 3.08 million
Dec 20, 5 AM $ 4,792.01
+0.03%
$ 15.41 billion $ 3.08 million
Dec 20, 4 AM $ 4,790.54
+0.02%
$ 15.4 billion $ 3.08 million
Dec 20, 3 AM $ 4,790.2
+0.02%
$ 15.4 billion $ 3.08 million
Dec 20, 2 AM $ 4,789.34
+0.00%
$ 15.4 billion $ 3.08 million
Dec 20, 1 AM $ 4,789.36
+0.08%
$ 15.4 billion $ 3.07 million
Dec 20, 12 AM $ 4,785.36
+0.02%
$ 15.39 billion $ 3.08 million
Dec 19, 11 PM $ 4,784.57
-0.02%
$ 15.38 billion $ 3.08 million
Dec 19, 10 PM $ 4,787.36
+0.06%
$ 15.39 billion $ 3.08 million
Dec 19, 9 PM $ 4,784.13
+0.02%
$ 15.38 billion $ 3.08 million
Dec 19, 8 PM $ 4,783.29
-0.15%
$ 15.38 billion $ 3.08 million
Dec 19, 7 PM $ 4,790.04
-0.06%
$ 15.4 billion $ 3.08 million
Dec 19, 6 PM $ 4,788.4
-0.22%
$ 15.4 billion $ 3.08 million
Dec 19, 5 PM $ 4,800.91
+0.21%
$ 15.44 billion $ 3.07 million
Dec 19, 4 PM $ 4,788.42
-0.16%
$ 15.4 billion $ 3.06 million
Dec 19, 3 PM $ 4,784.66
+0.26%
$ 15.38 billion $ 3.04 million
Dec 19, 2 PM $ 4,772.2
+0.04%
$ 15.34 billion $ 3.02 million
Dec 19, 1 PM $ 4,770.31
-0.03%
$ 15.34 billion $ 3 million
Dec 19, 12 PM $ 4,764.51
-0.09%
$ 15.32 billion $ 2.98 million
Dec 19, 11 AM $ 4,768.75
-0.03%
$ 15.33 billion $ 2.97 million
Dec 19, 10 AM $ 4,770.21
-0.04%
$ 15.34 billion $ 2.95 million
Dec 19, 9 AM $ 4,772.06
+0.07%
$ 15.34 billion $ 2.93 million
Dec 19, 8 AM $ 4,769.75
+0.07%
$ 15.34 billion $ 2.91 million
Dec 19, 7 AM $ 4,769.11
-0.01%
$ 15.33 billion $ 2.89 million
Dec 19, 6 AM $ 4,770.5
+0.02%
$ 15.34 billion $ 2.87 million