UGOLD Inc. Historical Data

UGOLD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 4,769.37
+0.14%
$ 15.33 billion $ 2.85 million
Dec 19, 4 AM $ 4,762.63
-0.03%
$ 15.31 billion $ 2.83 million
Dec 19, 3 AM $ 4,764.55
+0.09%
$ 15.32 billion $ 2.81 million
Dec 19, 2 AM $ 4,760.89
-0.16%
$ 15.31 billion $ 2.78 million
Dec 19, 1 AM $ 4,768.7
-0.16%
$ 15.33 billion $ 2.76 million
Dec 19, 12 AM $ 4,773.17
-0.17%
$ 15.35 billion $ 2.74 million
Dec 18, 11 PM $ 4,779.48
+0.08%
$ 15.37 billion $ 2.71 million
Dec 18, 10 PM $ 4,778.12
+0.12%
$ 15.36 billion $ 2.7 million
Dec 18, 9 PM $ 4,776.1
-0.06%
$ 15.36 billion $ 2.68 million
Dec 18, 8 PM $ 4,777.05
+0.20%
$ 15.36 billion $ 2.66 million
Dec 18, 7 PM $ 4,767.58
-0.19%
$ 15.33 billion $ 2.63 million
Dec 18, 6 PM $ 4,771.88
+0.00%
$ 15.34 billion $ 2.62 million
Dec 18, 5 PM $ 4,777.32
-0.50%
$ 15.36 billion $ 2.6 million
Dec 18, 4 PM $ 4,801.61
+0.37%
$ 15.44 billion $ 2.59 million
Dec 18, 3 PM $ 4,781.77
+0.19%
$ 15.37 billion $ 2.59 million
Dec 18, 2 PM $ 4,769.93
-0.19%
$ 15.34 billion $ 2.6 million
Dec 18, 1 PM $ 4,784.96
+0.39%
$ 15.38 billion $ 2.59 million
Dec 18, 12 PM $ 4,766.66
-0.13%
$ 15.33 billion $ 2.59 million
Dec 18, 11 AM $ 4,772.67
+0.02%
$ 15.34 billion $ 2.59 million
Dec 18, 10 AM $ 4,771.49
+0.06%
$ 15.34 billion $ 2.59 million
Dec 18, 9 AM $ 4,768.33
-0.01%
$ 15.33 billion $ 2.59 million
Dec 18, 8 AM $ 4,770.29
-0.11%
$ 15.34 billion $ 2.59 million
Dec 18, 7 AM $ 4,776.69
+0.00%
$ 15.36 billion $ 2.59 million
Dec 18, 6 AM $ 4,777.25
+0.02%
$ 15.36 billion $ 2.6 million
Dec 18, 5 AM $ 4,776.11
+0.05%
$ 15.36 billion $ 2.59 million
Dec 18, 4 AM $ 4,773.35
+0.03%
$ 15.35 billion $ 2.58 million
Dec 18, 3 AM $ 4,771.87
-0.01%
$ 15.34 billion $ 2.59 million
Dec 18, 2 AM $ 4,773.26
-0.01%
$ 15.35 billion $ 2.59 million
Dec 18, 1 AM $ 4,774.27
-0.35%
$ 15.35 billion $ 2.59 million
Dec 18, 12 AM $ 4,788.75
-0.08%
$ 15.4 billion $ 2.58 million
Dec 17, 11 PM $ 4,796.54
-0.02%
$ 15.42 billion $ 2.59 million
Dec 17, 10 PM $ 4,792.65
+0.10%
$ 15.41 billion $ 2.58 million
Dec 17, 9 PM $ 4,787.16
-0.04%
$ 15.39 billion $ 2.58 million
Dec 17, 8 PM $ 4,788.84
+0.12%
$ 15.4 billion $ 2.58 million
Dec 17, 7 PM $ 4,780.61
+0.01%
$ 15.37 billion $ 2.59 million
Dec 17, 6 PM $ 4,778.42
-0.26%
$ 15.36 billion $ 2.58 million
Dec 17, 5 PM $ 4,783.13
+0.10%
$ 15.38 billion $ 2.57 million
Dec 17, 4 PM $ 4,778.32
+0.01%
$ 15.36 billion $ 2.57 million
Dec 17, 3 PM $ 4,776.22
-0.17%
$ 15.36 billion $ 2.58 million
Dec 17, 2 PM $ 4,787.23
+0.11%
$ 15.39 billion $ 2.57 million
Dec 17, 1 PM $ 4,782
+0.39%
$ 15.37 billion $ 2.57 million
Dec 17, 12 PM $ 4,764.09
+0.05%
$ 15.32 billion $ 2.57 million
Dec 17, 11 AM $ 4,765.29
+0.10%
$ 15.32 billion $ 2.57 million
Dec 17, 10 AM $ 4,760.59
-0.10%
$ 15.31 billion $ 2.57 million
Dec 17, 9 AM $ 4,767.22
+0.02%
$ 15.33 billion $ 2.57 million
Dec 17, 8 AM $ 4,766.01
+0.01%
$ 15.32 billion $ 2.58 million
Dec 17, 7 AM $ 4,762.63
-0.23%
$ 15.31 billion $ 2.57 million
Dec 17, 6 AM $ 4,778.06
-0.12%
$ 15.36 billion $ 2.57 million
Dec 17, 5 AM $ 4,786.49
+0.21%
$ 15.39 billion $ 2.58 million
Dec 17, 4 AM $ 4,775.85
+0.14%
$ 15.35 billion $ 2.58 million