UGOLD Inc. Historical Data

UGOLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 4,768.26
+0.19%
$ 15.33 billion $ 2.58 million
Dec 17, 2 AM $ 4,760.87
-0.21%
$ 15.31 billion $ 2.58 million
Dec 17, 1 AM $ 4,770.57
+0.21%
$ 15.34 billion $ 2.57 million
Dec 17, 12 AM $ 4,761.27
+0.13%
$ 15.31 billion $ 2.57 million
Dec 16, 11 PM $ 4,755.12
+0.17%
$ 15.29 billion $ 2.58 million
Dec 16, 10 PM $ 4,747.81
+0.07%
$ 15.26 billion $ 2.58 million
Dec 16, 9 PM $ 4,746.12
-0.11%
$ 15.26 billion $ 2.58 million
Dec 16, 8 PM $ 4,752.7
-0.12%
$ 15.28 billion $ 2.57 million
Dec 16, 7 PM $ 4,760.42
+0.06%
$ 15.31 billion $ 2.57 million
Dec 16, 6 PM $ 4,758.21
+0.16%
$ 15.3 billion $ 2.58 million
Dec 16, 5 PM $ 4,749.76
+0.07%
$ 15.27 billion $ 2.55 million
Dec 16, 4 PM $ 4,746.2
-0.55%
$ 15.26 billion $ 2.46 million
Dec 16, 3 PM $ 4,773.58
-0.24%
$ 15.35 billion $ 2.37 million
Dec 16, 2 PM $ 4,785.12
+0.60%
$ 15.38 billion $ 2.28 million
Dec 16, 1 PM $ 4,751.58
+0.32%
$ 15.28 billion $ 2.19 million
Dec 16, 12 PM $ 4,736.29
+0.40%
$ 15.23 billion $ 2.09 million
Dec 16, 11 AM $ 4,718.45
+0.00%
$ 15.17 billion $ 2 million
Dec 16, 10 AM $ 4,718.29
-0.01%
$ 15.17 billion $ 1.91 million
Dec 16, 9 AM $ 4,718.57
-0.15%
$ 15.17 billion $ 1.82 million
Dec 16, 8 AM $ 4,725.79
-0.01%
$ 15.19 billion $ 1.73 million
Dec 16, 7 AM $ 4,726.09
-0.11%
$ 15.19 billion $ 1.64 million
Dec 16, 6 AM $ 4,730.86
+0.05%
$ 15.21 billion $ 1.55 million
Dec 16, 5 AM $ 4,724.69
-0.16%
$ 15.19 billion $ 1.46 million
Dec 16, 4 AM $ 4,733.05
-0.03%
$ 15.22 billion $ 1.37 million
Dec 16, 3 AM $ 4,731.83
+0.00%
$ 15.21 billion $ 1.27 million
Dec 16, 2 AM $ 4,737.09
-0.36%
$ 15.23 billion $ 1.18 million
Dec 16, 1 AM $ 4,757.5
+0.15%
$ 15.3 billion $ 1.1 million
Dec 16, 12 AM $ 4,752.65
+0.06%
$ 15.28 billion $ 1.01 million
Dec 15, 11 PM $ 4,748.85
+0.13%
$ 15.27 billion $ 911,724
Dec 15, 10 PM $ 4,743.96
-0.04%
$ 15.25 billion $ 818,273
Dec 15, 9 PM $ 4,745.75
-0.11%
$ 15.26 billion $ 730,964
Dec 15, 8 PM $ 4,749.75
-0.16%
$ 15.27 billion $ 639,203
Dec 15, 7 PM $ 4,756.02
+0.02%
$ 15.29 billion $ 546,084
Dec 15, 6 PM $ 4,752.36
+0.07%
$ 15.28 billion $ 454,478
Dec 15, 5 PM $ 4,747.76
+0.05%
$ 15.26 billion $ 391,901
Dec 15, 4 PM $ 4,744.16
-0.62%
$ 15.25 billion $ 393,554
Dec 15, 3 PM $ 4,773.98
-0.12%
$ 15.35 billion $ 393,097
Dec 15, 2 PM $ 4,768.48
-0.50%
$ 15.33 billion $ 394,062
Dec 15, 1 PM $ 4,792.9
-0.09%
$ 15.41 billion $ 393,971
Dec 15, 12 PM $ 4,797.26
+0.15%
$ 15.42 billion $ 393,663
Dec 15, 11 AM $ 4,789.8
+0.01%
$ 15.4 billion $ 394,571
Dec 15, 10 AM $ 4,789.56
-0.04%
$ 15.4 billion $ 393,989
Dec 15, 9 AM $ 4,791.32
-0.09%
$ 15.4 billion $ 394,728
Dec 15, 8 AM $ 4,794.16
+0.15%
$ 15.41 billion $ 393,911
Dec 15, 7 AM $ 4,787.02
-0.08%
$ 15.39 billion $ 393,021
Dec 15, 6 AM $ 4,794.05
+0.07%
$ 15.41 billion $ 391,846
Dec 15, 5 AM $ 4,785.93
+0.24%
$ 15.39 billion $ 391,524
Dec 15, 4 AM $ 4,775.17
+0.01%
$ 15.35 billion $ 390,762
Dec 15, 3 AM $ 4,775.39
+0.02%
$ 15.35 billion $ 391,055
Dec 15, 2 AM $ 4,775.95
+0.12%
$ 15.36 billion $ 391,638