UGOLD Inc. Historical Data

UGOLD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 4,772.34
+0.46%
$ 15.34 billion $ 391,752
Dec 15, 12 AM $ 4,750.27
+0.00%
$ 15.27 billion $ 391,719
Dec 14, 11 PM $ 4,750.61
-0.03%
$ 15.27 billion $ 394,285
Dec 14, 10 PM $ 4,752.1
-0.15%
$ 15.28 billion $ 394,655
Dec 14, 9 PM $ 4,759.29
+0.05%
$ 15.3 billion $ 394,737
Dec 14, 8 PM $ 4,756.83
+0.03%
$ 15.29 billion $ 396,148
Dec 14, 7 PM $ 4,755.5
-0.02%
$ 15.29 billion $ 397,089
Dec 14, 6 PM $ 4,759.27
+0.00%
$ 15.3 billion $ 396,127
Dec 14, 5 PM $ 4,759.43
+0.10%
$ 15.3 billion $ 481,915
Dec 14, 4 PM $ 4,754.53
+0.04%
$ 15.29 billion $ 467,833
Dec 14, 3 PM $ 4,752.46
-0.02%
$ 15.28 billion $ 454,899
Dec 14, 2 PM $ 4,752.8
-0.01%
$ 15.28 billion $ 441,213
Dec 14, 1 PM $ 4,754.11
-0.04%
$ 15.28 billion $ 427,802
Dec 14, 12 PM $ 4,756.34
+0.08%
$ 15.29 billion $ 414,292
Dec 14, 11 AM $ 4,754.35
-0.04%
$ 15.29 billion $ 400,595
Dec 14, 10 AM $ 4,756.5
-0.01%
$ 15.29 billion $ 388,033
Dec 14, 9 AM $ 4,755.95
+0.08%
$ 15.29 billion $ 374,903
Dec 14, 8 AM $ 4,751.9
-0.09%
$ 15.28 billion $ 360,920
Dec 14, 7 AM $ 4,755.99
+0.07%
$ 15.29 billion $ 348,267
Dec 14, 6 AM $ 4,751.95
-0.01%
$ 15.28 billion $ 334,954
Dec 14, 5 AM $ 4,752.51
+0.05%
$ 15.28 billion $ 322,687
Dec 14, 4 AM $ 4,749.84
+0.00%
$ 15.27 billion $ 309,469
Dec 14, 3 AM $ 4,749.29
-0.01%
$ 15.27 billion $ 296,259
Dec 14, 2 AM $ 4,750.03
-0.03%
$ 15.27 billion $ 283,050
Dec 14, 1 AM $ 4,752.39
+0.00%
$ 15.28 billion $ 270,597
Dec 14, 12 AM $ 4,751.94
+0.02%
$ 15.28 billion $ 257,092
Dec 13, 11 PM $ 4,750.82
+0.07%
$ 15.27 billion $ 241,311
Dec 13, 10 PM $ 4,750.11
-0.06%
$ 15.27 billion $ 228,869
Dec 13, 9 PM $ 4,753.19
+0.00%
$ 15.28 billion $ 216,314
Dec 13, 8 PM $ 4,752.6
-0.01%
$ 15.28 billion $ 202,999
Dec 13, 7 PM $ 4,752.68
-0.01%
$ 15.28 billion $ 189,493
Dec 13, 6 PM $ 4,752.44
+0.00%
$ 15.28 billion $ 177,028
Dec 13, 5 PM $ 4,752.38
+0.03%
$ 15.28 billion $ 78,664
Dec 13, 4 PM $ 4,749.71
+0.01%
$ 15.27 billion $ 903,327
Dec 13, 3 PM $ 4,747.81
+0.02%
$ 15.26 billion $ 899,622
Dec 13, 2 PM $ 4,747.29
+0.01%
$ 15.26 billion $ 896,108
Dec 13, 1 PM $ 4,747.05
+0.03%
$ 15.26 billion $ 892,785
Dec 13, 12 PM $ 4,745.78
-0.07%
$ 15.26 billion $ 889,841
Dec 13, 11 AM $ 4,749.37
+0.04%
$ 15.27 billion $ 886,709
Dec 13, 10 AM $ 4,747.51
-0.02%
$ 15.26 billion $ 883,765
Dec 13, 9 AM $ 4,748.57
+0.05%
$ 15.27 billion $ 880,441
Dec 13, 8 AM $ 4,747.27
-0.03%
$ 15.26 billion $ 877,783
Dec 13, 7 AM $ 4,747.33
-0.01%
$ 15.26 billion $ 874,079
Dec 13, 6 AM $ 4,747.89
+0.14%
$ 15.26 billion $ 871,136
Dec 13, 5 AM $ 4,741.6
+0.01%
$ 15.24 billion $ 867,720
Dec 13, 4 AM $ 4,741.09
-0.02%
$ 15.24 billion $ 864,212
Dec 13, 3 AM $ 4,741.83
+0.00%
$ 15.25 billion $ 860,798
Dec 13, 2 AM $ 4,742.09
+0.03%
$ 15.25 billion $ 10.31 million
Dec 13, 1 AM $ 4,740.07
+0.00%
$ 15.24 billion $ 10.31 million
Dec 13, 12 AM $ 4,740.37
+0.04%
$ 15.24 billion $ 29.09 million