UGOLD Inc. Historical Data

UGOLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 4,738.64
-0.14%
$ 15.24 billion $ 29.09 million
Dec 12, 10 PM $ 4,743.35
+0.00%
$ 15.25 billion $ 29.09 million
Dec 12, 9 PM $ 4,743.24
+0.09%
$ 15.25 billion $ 29.09 million
Dec 12, 8 PM $ 4,744.43
+0.08%
$ 15.25 billion $ 29.08 million
Dec 12, 7 PM $ 4,739.87
+0.09%
$ 15.24 billion $ 29.08 million
Dec 12, 6 PM $ 4,733.26
+0.37%
$ 15.22 billion $ 29.41 million
Dec 12, 5 PM $ 4,715.67
+0.50%
$ 15.16 billion $ 29.41 million
Dec 12, 4 PM $ 4,692
+0.00%
$ 15.09 billion $ 28.58 million
Dec 12, 3 PM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 2 PM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 1 PM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 12 PM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 11 AM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 10 AM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 9 AM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 8 AM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 7 AM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 6 AM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 5 AM $ 4,692
+0.00%
$ 15.09 billion $ 28.69 million
Dec 12, 4 AM $ 4,692
+0.00%
$ 15.09 billion $ 75.33 million
Dec 12, 3 AM $ 4,692
+0.00%
$ 15.09 billion $ 75.33 million
Dec 12, 2 AM $ 4,692
+0.00%
$ 15.09 billion $ 65.88 million
Dec 12, 1 AM $ 4,692
+0.17%
$ 15.09 billion $ 65.88 million
Dec 12, 12 AM $ 4,684
+0.00%
$ 15.06 billion $ 47.08 million
Dec 11, 11 PM $ 4,684
+0.00%
$ 15.06 billion $ 47.08 million
Dec 11, 10 PM $ 4,684
+0.00%
$ 15.06 billion $ 47.08 million
Dec 11, 9 PM $ 4,684
+0.00%
$ 15.06 billion $ 47.08 million
Dec 11, 8 PM $ 4,684
+0.00%
$ 15.06 billion $ 47.08 million
Dec 11, 7 PM $ 4,684
+0.00%
$ 15.06 billion $ 47.08 million
Dec 11, 6 PM $ 4,684
+0.00%
$ 15.06 billion $ 46.75 million
Dec 11, 5 PM $ 4,684
+0.00%
$ 15.06 billion $ 46.75 million
Dec 11, 4 PM $ 4,684
+0.69%
$ 15.06 billion $ 46.75 million
Dec 11, 3 PM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 2 PM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 1 PM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 12 PM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 11 AM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 10 AM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 9 AM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 8 AM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 7 AM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 6 AM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 5 AM $ 4,652
+0.00%
$ 14.96 billion $ 46.63 million
Dec 11, 1 AM $ 4,635
+0.00%
$ 14.9 billion $ 371
Dec 11, 12 AM $ 4,635
+0.00%
$ 14.9 billion $ 36.8 million
Dec 10, 11 PM $ 4,635
+0.00%
$ 14.9 billion $ 46.17 million
Dec 10, 10 PM $ 4,635
+0.00%
$ 14.9 billion $ 46.39 million
Dec 10, 9 PM $ 4,635
+0.00%
$ 14.9 billion $ 46.39 million
Dec 10, 8 PM $ 4,635
+0.00%
$ 14.9 billion $ 46.39 million
Dec 10, 7 PM $ 4,635
+0.00%
$ 14.9 billion $ 46.39 million