UGOLD Inc. Historical Data

UGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 3,512
+0.06%
$ 11.29 billion $ 35.16 million
May 31, 2025 $ 3,510
-0.11%
$ 11.28 billion $ 35.11 million
May 30, 2025 $ 3,514
+0.00%
$ 11.3 billion $ 17.57 million
May 29, 2025 $ 3,514
+0.11%
$ 11.3 billion $ 42.18 million
May 28, 2025 $ 3,510
-0.45%
$ 11.28 billion $ 42.14 million
May 27, 2025 $ 3,526
-0.06%
$ 11.34 billion $ 35.27 million
May 26, 2025 $ 3,528
-0.06%
$ 11.34 billion $ 26.45 million
May 25, 2025 $ 3,530
+0.11%
$ 11.35 billion $ 44.17 million
May 24, 2025 $ 3,526
+0.06%
$ 11.34 billion $ 39.58 million
May 23, 2025 $ 3,524
+0.26%
$ 11.33 billion $ 41.64 million
May 22, 2025 $ 3,515
-0.09%
$ 11.3 billion $ 41.21 million
May 21, 2025 $ 3,518
+2.81%
$ 11.31 billion $ 42.97 million
May 20, 2025 $ 3,422
+0.06%
$ 11 billion $ 33.91 million
May 19, 2025 $ 3,420
+0.23%
$ 11 billion $ 41.78 million
May 18, 2025 $ 3,412
-0.09%
$ 10.97 billion $ 44.97 million
May 17, 2025 $ 3,415
-0.15%
$ 10.98 billion $ 47.85 million
May 16, 2025 $ 3,420
-2.79%
$ 11 billion $ 26.62 million
May 15, 2025 $ 3,518
+0.29%
$ 11.31 billion $ 35.63 million
May 14, 2025 $ 3,507.66
-0.34%
$ 11.28 billion $ 35.85 million
May 13, 2025 $ 3,516.52
-0.13%
$ 11.31 billion $ 34.88 million
May 12, 2025 $ 3,522.02
+0.15%
$ 11.32 billion $ 31.64 million
May 11, 2025 $ 3,518.08
-2.36%
$ 11.31 billion $ 45.11 million
May 10, 2025 $ 3,600.29
-0.15%
$ 11.58 billion $ 29.58 million
May 9, 2025 $ 3,605.27
+0.14%
$ 11.59 billion $ 50.49 million
May 8, 2025 $ 3,596.98
-0.32%
$ 11.56 billion $ 14.39 million
May 7, 2025 $ 3,610.06
+0.03%
$ 11.61 billion $ 35.12 million
May 6, 2025 $ 3,608.86
+2.64%
$ 11.6 billion $ 28.4 million
May 5, 2025 $ 3,516
+1.03%
$ 11.3 billion $ 38.52 million
May 4, 2025 $ 3,480
-0.34%
$ 11.19 billion $ 6.98 million
May 3, 2025 $ 3,492
+0.06%
$ 11.23 billion $ 49.31 million
May 2, 2025 $ 3,490
-0.29%
$ 11.22 billion $ 42.85 million
May 1, 2025 $ 3,500
-1.27%
$ 11.25 billion $ 40.09 million
Apr 30, 2025 $ 3,545
-0.14%
$ 11.4 billion $ 18.65 million
Apr 29, 2025 $ 3,562
+0.00%
$ -- $ 39.18 million
Apr 28, 2025 $ 3,562
+0.06%
$ 11.45 billion $ 22.11 million
Apr 27, 2025 $ 3,560
-0.84%
$ 11.45 billion $ 24.98 million
Apr 26, 2025 $ 3,590
-0.14%
$ 11.54 billion $ 60.56 million
Apr 25, 2025 $ 3,595
-0.42%
$ 11.56 billion $ 40.57 million
Apr 24, 2025 $ 3,610
+0.00%
$ 11.61 billion $ 32.66 million
Apr 23, 2025 $ 3,610
-0.39%
$ 11.61 billion $ 26.11 million
Apr 22, 2025 $ 3,624
-0.17%
$ 11.65 billion $ 49.94 million
Apr 21, 2025 $ 3,630
+2.72%
$ 11.67 billion $ 18.74 million
Apr 20, 2025 $ 3,534
-0.11%
$ 11.36 billion $ 42.42 million
Apr 19, 2025 $ 3,538
+0.28%
$ 11.37 billion $ 39.58 million
Apr 18, 2025 $ 3,528
-0.06%
$ 11.34 billion $ 38.83 million
Apr 17, 2025 $ 3,530
+0.80%
$ 11.35 billion $ 25.65 million
Apr 16, 2025 $ 3,502
+1.98%
$ 11.26 billion $ 44.46 million
Apr 15, 2025 $ 3,434
+0.06%
$ 11.04 billion $ 30.88 million
Apr 14, 2025 $ 3,432
+0.06%
$ 11.03 billion $ 30.71 million
Apr 13, 2025 $ 3,430
-0.06%
$ 11.03 billion $ 30.82 million