UGOLD Inc. Historical Data

UGOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 4,716.86
+0.02%
$ 15.17 billion $ 4.55 million
May 8, 6 PM $ 4,715.43
+0.06%
$ 15.16 billion $ 4.57 million
May 8, 5 PM $ 4,711.73
+0.15%
$ 15.15 billion $ 4.57 million
May 8, 4 PM $ 4,705.57
-0.13%
$ 15.13 billion $ 4.57 million
May 8, 3 PM $ 4,712.05
+0.05%
$ 15.15 billion $ 4.57 million
May 8, 2 PM $ 4,710.59
-0.57%
$ 15.14 billion $ 4.57 million
May 8, 1 PM $ 4,730.75
+0.40%
$ 15.21 billion $ 4.58 million
May 8, 12 PM $ 4,712
+0.04%
$ 15.15 billion $ 4.58 million
May 8, 11 AM $ 4,708.85
-0.06%
$ 15.14 billion $ 4.58 million
May 8, 10 AM $ 4,711.61
+0.22%
$ 15.15 billion $ 4.57 million
May 8, 9 AM $ 4,701.98
-0.15%
$ 15.12 billion $ 4.58 million
May 8, 8 AM $ 4,709.58
+0.12%
$ 15.14 billion $ 4.58 million
May 8, 7 AM $ 4,703.96
-0.16%
$ 15.12 billion $ 4.58 million
May 8, 6 AM $ 4,711.99
+0.01%
$ 15.15 billion $ 4.58 million
May 8, 5 AM $ 4,711.99
+0.01%
$ 15.15 billion $ 4.59 million
May 8, 4 AM $ 4,711.66
+0.00%
$ 15.15 billion $ 4.58 million
May 8, 3 AM $ 4,711.95
+0.00%
$ 15.15 billion $ 4.59 million
May 8, 2 AM $ 4,711.62
+0.00%
$ 15.15 billion $ 4.6 million
May 8, 1 AM $ 4,711.97
+0.40%
$ 15.15 billion $ 4.6 million
May 8, 12 AM $ 4,692.29
-0.11%
$ 15.09 billion $ 4.6 million
May 7, 11 PM $ 4,697.02
+0.38%
$ 15.1 billion $ 4.6 million
May 7, 10 PM $ 4,679.79
+0.01%
$ 15.05 billion $ 4.6 million
May 7, 9 PM $ 4,681.34
+0.01%
$ 15.05 billion $ 4.6 million
May 7, 8 PM $ 4,690.93
-0.16%
$ 15.08 billion $ 4.61 million
May 7, 7 PM $ 4,700.19
-0.07%
$ 15.11 billion $ 4.6 million
May 7, 6 PM $ 4,697.12
-0.18%
$ 15.1 billion $ 4.58 million
May 7, 5 PM $ 4,696.76
-0.23%
$ 15.1 billion $ 4.58 million
May 7, 4 PM $ 4,709.66
-0.21%
$ 15.14 billion $ 4.57 million
May 7, 3 PM $ 4,723.46
-0.67%
$ 15.19 billion $ 4.57 million
May 7, 2 PM $ 4,754.17
+0.30%
$ 15.29 billion $ 4.56 million
May 7, 1 PM $ 4,735.64
-0.11%
$ 15.23 billion $ 4.56 million
May 7, 12 PM $ 4,743.31
+0.20%
$ 15.25 billion $ 4.55 million
May 7, 11 AM $ 4,729.68
+0.02%
$ 15.21 billion $ 4.55 million
May 7, 10 AM $ 4,728.64
+0.18%
$ 15.2 billion $ 4.55 million
May 7, 9 AM $ 4,725.58
+0.11%
$ 15.19 billion $ 4.54 million
May 7, 8 AM $ 4,724.18
-0.16%
$ 15.19 billion $ 4.54 million
May 7, 7 AM $ 4,730.1
+0.08%
$ 15.21 billion $ 4.53 million
May 7, 6 AM $ 4,725.08
+0.73%
$ 15.19 billion $ 4.53 million
May 7, 5 AM $ 4,693.36
+0.18%
$ 15.09 billion $ 4.53 million
May 7, 4 AM $ 4,684.66
-0.09%
$ 15.06 billion $ 4.52 million
May 7, 3 AM $ 4,692.04
-0.12%
$ 15.09 billion $ 4.51 million
May 7, 2 AM $ 4,695.68
-0.16%
$ 15.1 billion $ 4.51 million
May 7, 1 AM $ 4,707.66
+0.66%
$ 15.14 billion $ 4.51 million
May 7, 12 AM $ 4,676.23
-0.24%
$ 15.03 billion $ 4.5 million
May 6, 11 PM $ 4,684.69
+0.02%
$ 15.06 billion $ 4.5 million
May 6, 10 PM $ 4,685.52
+0.11%
$ 15.06 billion $ 4.49 million
May 6, 9 PM $ 4,681.41
+0.01%
$ 15.05 billion $ 4.49 million
May 6, 8 PM $ 4,680.11
-0.04%
$ 15.05 billion $ 4.48 million
May 6, 7 PM $ 4,684.29
+0.16%
$ 15.06 billion $ 4.47 million
May 6, 6 PM $ 4,674.16
+0.07%
$ 15.03 billion $ 4.47 million