UGOLD Inc. Historical Data

UGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 4,993.13
-0.18%
$ 16.05 billion $ 213,540
Mar 15, 3 PM $ 5,002.7
-0.05%
$ 16.08 billion $ 217,094
Mar 15, 2 PM $ 5,008.82
+0.01%
$ 16.1 billion $ 216,639
Mar 15, 1 PM $ 5,009.45
+0.00%
$ 16.11 billion $ 214,755
Mar 15, 12 PM $ 5,008.59
-0.13%
$ 16.1 billion $ 216,794
Mar 15, 11 AM $ 5,014.68
+0.09%
$ 16.12 billion $ 221,443
Mar 15, 10 AM $ 5,010.31
+0.04%
$ 16.11 billion $ 228,816
Mar 15, 9 AM $ 5,008.23
-0.16%
$ 16.1 billion $ 236,603
Mar 15, 8 AM $ 5,016.23
+0.01%
$ 16.13 billion $ 235,435
Mar 15, 7 AM $ 5,014.88
+0.00%
$ 16.12 billion $ 226,137
Mar 15, 6 AM $ 5,020.54
+0.05%
$ 16.14 billion $ 219,651
Mar 15, 5 AM $ 5,017.87
-0.08%
$ 16.13 billion $ 219,385
Mar 15, 4 AM $ 5,020.03
-0.05%
$ 16.14 billion $ 234,420
Mar 15, 3 AM $ 5,022.48
+0.01%
$ 16.15 billion $ 238,178
Mar 15, 2 AM $ 5,021.52
+0.00%
$ 16.14 billion $ 237,293
Mar 15, 1 AM $ 5,021.56
+0.00%
$ 16.14 billion $ 250,604
Mar 15, 12 AM $ 5,022.14
+0.01%
$ 16.15 billion $ 253,546
Mar 14, 11 PM $ 5,021.91
+0.01%
$ 16.15 billion $ 256,088
Mar 14, 10 PM $ 5,019.75
-0.05%
$ 16.14 billion $ 258,314
Mar 14, 9 PM $ 5,022.87
+0.02%
$ 16.15 billion $ 268,873
Mar 14, 8 PM $ 5,022.76
-0.09%
$ 16.15 billion $ 277,892
Mar 14, 7 PM $ 5,028.36
+0.05%
$ 16.17 billion $ 283,711
Mar 14, 6 PM $ 5,025.52
-0.02%
$ 16.16 billion $ 289,061
Mar 14, 5 PM $ 5,025.94
+0.05%
$ 16.16 billion $ 290,804
Mar 14, 4 PM $ 5,023.9
-0.06%
$ 16.15 billion $ 296,919
Mar 14, 3 PM $ 5,029.82
+0.06%
$ 16.17 billion $ 302,206
Mar 14, 2 PM $ 5,026.48
-0.04%
$ 16.16 billion $ 314,982
Mar 14, 1 PM $ 5,028.09
-0.02%
$ 16.17 billion $ 319,130
Mar 14, 12 PM $ 5,029.08
-0.05%
$ 16.17 billion $ 355,124
Mar 14, 11 AM $ 5,029.58
-0.20%
$ 16.17 billion $ 357,675
Mar 14, 10 AM $ 5,030.68
-0.03%
$ 16.17 billion $ 343,286
Mar 14, 9 AM $ 5,032.64
-0.05%
$ 16.18 billion $ 325,778
Mar 14, 8 AM $ 5,034.93
+0.05%
$ 16.19 billion $ 317,622
Mar 14, 7 AM $ 5,032.09
-0.06%
$ 16.18 billion $ 306,748
Mar 14, 6 AM $ 5,034.76
-0.03%
$ 16.19 billion $ 298,595
Mar 14, 5 AM $ 5,036.93
-0.01%
$ 16.19 billion $ 288,623
Mar 14, 4 AM $ 5,037.15
+0.04%
$ 16.19 billion $ 279,185
Mar 14, 3 AM $ 5,031.86
-0.06%
$ 16.18 billion $ 301,788
Mar 14, 2 AM $ 5,035.1
+0.00%
$ 16.19 billion $ 315,652
Mar 14, 1 AM $ 5,034.67
-0.11%
$ 16.19 billion $ 334,574
Mar 14, 12 AM $ 5,039.48
+0.21%
$ 16.2 billion $ 355,636
Mar 13, 11 PM $ 5,029.92
-0.01%
$ 16.17 billion $ 382,049
Mar 13, 10 PM $ 5,028.25
+0.15%
$ 16.17 billion $ 398,025
Mar 13, 9 PM $ 5,019.86
-0.03%
$ 16.14 billion $ 438,964
Mar 13, 8 PM $ 5,020.74
-0.04%
$ 16.14 billion $ 480,494
Mar 13, 7 PM $ 5,019.94
-0.61%
$ 16.14 billion $ 508,698
Mar 13, 6 PM $ 5,046.93
+0.02%
$ 16.23 billion $ 517,327
Mar 13, 5 PM $ 5,049
-0.06%
$ 16.23 billion $ 531,326
Mar 13, 4 PM $ 5,051.2
+0.29%
$ 16.24 billion $ 545,453
Mar 13, 3 PM $ 5,044.16
-0.05%
$ 16.22 billion $ 578,357