UGOLD Inc. Historical Data

UGOLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 3 PM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 2 PM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 1 PM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 12 PM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 11 AM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 10 AM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 9 AM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 8 AM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 7 AM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 6 AM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 5 AM $ 4,646
+0.00%
$ 14.94 billion $ 46.46 million
Dec 8, 4 AM $ 4,646
+0.00%
$ 14.94 billion $ 18.7 million
Dec 8, 3 AM $ 4,646
+0.09%
$ 14.94 billion $ 3.01 million
Dec 8, 2 AM $ 4,642
+0.00%
$ 14.92 billion $ 27.84 million
Dec 8, 1 AM $ 4,642
+0.00%
$ 14.92 billion $ 45.47 million
Dec 8, 12 AM $ 4,642
+0.00%
$ 14.92 billion $ 45.47 million
Dec 7, 11 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 10 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 9 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 8 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 7 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 6 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 5 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 4 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 3 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 2 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 1 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 12 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 11 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 10 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 9 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 8 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 7 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 6 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 5 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 4 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 7, 3 AM $ 4,642
+0.00%
$ 14.92 billion $ 53.48 million
Dec 7, 2 AM $ 4,642
+0.00%
$ 14.92 billion $ 54.55 million
Dec 7, 1 AM $ 4,642
+0.00%
$ 14.92 billion $ 38.09 million
Dec 7, 12 AM $ 4,642
+0.00%
$ 14.92 billion $ 38.09 million
Dec 6, 11 PM $ 4,638
+0.00%
$ 14.91 billion $ 38.09 million
Dec 6, 10 PM $ 4,638
+0.00%
$ 14.91 billion $ 37.14 million
Dec 6, 9 PM $ 4,638
+0.00%
$ 14.91 billion $ 37.14 million
Dec 6, 8 PM $ 4,638
+0.00%
$ 14.91 billion $ 37.14 million
Dec 6, 7 PM $ 4,638
+0.00%
$ 14.91 billion $ 37.14 million
Dec 6, 6 PM $ 4,638
+0.00%
$ 14.91 billion $ 37.14 million
Dec 6, 5 PM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 4 PM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 3 PM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million