UGOLD Inc. Historical Data

UGOLD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 1 PM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 12 PM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 11 AM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 10 AM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 9 AM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 8 AM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 7 AM $ 4,638
+0.00%
$ 14.91 billion $ 46.43 million
Dec 6, 6 AM $ 4,638
+0.00%
$ 14.91 billion $ 65.58 million
Dec 6, 5 AM $ 4,638
+0.00%
$ 14.91 billion $ 80.06 million
Dec 6, 4 AM $ 4,638
+0.00%
$ 14.91 billion $ 101.16 million
Dec 6, 3 AM $ 4,638
-0.30%
$ 14.91 billion $ 91.37 million
Dec 6, 2 AM $ 4,652
+0.00%
$ 14.96 billion $ 65.02 million
Dec 6, 1 AM $ 4,652
+0.00%
$ 14.96 billion $ 65.02 million
Dec 6, 12 AM $ 4,652
+0.00%
$ 14.96 billion $ 65.02 million
Dec 5, 11 PM $ 4,652
+0.00%
$ 14.96 billion $ 65.02 million
Dec 5, 10 PM $ 4,652
+0.00%
$ 14.96 billion $ 65.02 million
Dec 5, 9 PM $ 4,652
+0.00%
$ 14.96 billion $ 65.02 million
Dec 5, 8 PM $ 4,652
+0.00%
$ 14.96 billion $ 65.02 million
Dec 5, 7 PM $ 4,652
+0.00%
$ 14.96 billion $ 65.02 million
Dec 5, 6 PM $ 4,652
-0.17%
$ 14.96 billion $ 65.02 million
Dec 5, 5 PM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 4 PM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 3 PM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 2 PM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 1 PM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 12 PM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 11 AM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 10 AM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 9 AM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 8 AM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 7 AM $ 4,660
+0.00%
$ 14.98 billion $ 55.73 million
Dec 5, 6 AM $ 4,640
+0.00%
$ 14.92 billion $ 47.05 million
Dec 5, 5 AM $ 4,640
+0.00%
$ 14.92 billion $ 22.1 million
Dec 5, 4 AM $ 4,640
+0.00%
$ 14.92 billion $ 1 million
Dec 5, 3 AM $ 4,640
+0.00%
$ 14.92 billion $ 1 million
Dec 5, 12 AM $ 4,642
+0.00%
$ 14.92 billion $ 4.21 million
Dec 4, 11 PM $ 4,642
+0.00%
$ 14.92 billion $ 36.3 million
Dec 4, 10 PM $ 4,642
+0.00%
$ 14.92 billion $ 37.13 million
Dec 4, 9 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 8 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 7 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 6 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 5 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 4 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 3 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 2 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 1 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 12 PM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 11 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million