UGOLD Inc. Historical Data

UGOLD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 9 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 8 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 7 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 6 AM $ 4,642
+0.00%
$ 14.92 billion $ 46.43 million
Dec 4, 5 AM $ 4,642
+0.00%
$ 14.92 billion $ 70.27 million
Dec 4, 4 AM $ 4,642
+0.00%
$ 14.92 billion $ 70.27 million
Dec 4, 3 AM $ 4,642
+0.00%
$ 14.92 billion $ 73.39 million
Dec 4, 2 AM $ 4,642
+0.00%
$ 14.92 billion $ 73.89 million
Dec 4, 1 AM $ 4,642
+0.00%
$ 14.92 billion $ 77.01 million
Dec 4, 12 AM $ 4,642
+0.00%
$ 14.92 billion $ 83.52 million
Dec 3, 11 PM $ 4,642
+0.26%
$ 14.89 billion $ 56.52 million
Dec 3, 10 PM $ 4,630
-0.32%
$ 14.89 billion $ 55.69 million
Dec 3, 9 PM $ 4,645
+0.11%
$ 14.93 billion $ 53.07 million
Dec 3, 8 PM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 7 PM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 6 PM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 5 PM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 4 PM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 3 PM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 2 PM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 1 PM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 12 PM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 11 AM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 10 AM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 9 AM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 8 AM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 7 AM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 6 AM $ 4,640
+0.00%
$ 14.92 billion $ 46.4 million
Dec 3, 5 AM $ 4,640
+0.00%
$ 14.92 billion $ 65.79 million
Dec 3, 4 AM $ 4,640
+0.00%
$ 14.92 billion $ 65.79 million
Dec 3, 3 AM $ 4,640
+0.00%
$ 14.92 billion $ 62.68 million
Dec 3, 2 AM $ 4,640
+0.00%
$ 14.92 billion $ 62.4 million
Dec 3, 1 AM $ 4,640
+0.00%
$ 14.92 billion $ 59.06 million
Dec 3, 12 AM $ 4,640
+0.00%
$ 14.92 billion $ 56.88 million
Dec 2, 11 PM $ 4,640
-0.39%
$ 14.92 billion $ 46.96 million
Dec 2, 10 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 9 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 8 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 7 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 6 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 5 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 4 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 3 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 2 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 1 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 12 PM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 11 AM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 10 AM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 9 AM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million