UGOLD Inc. Historical Data

UGOLD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 7 AM $ 4,658
+0.00%
$ 14.98 billion $ 46.58 million
Dec 2, 6 AM $ 4,658
+0.00%
$ 14.98 billion $ 44.96 million
Dec 2, 5 AM $ 4,658
+0.00%
$ 14.98 billion $ 3.33 million
Dec 2, 4 AM $ 4,658
+0.00%
$ 14.98 billion $ 3.33 million
Dec 2, 3 AM $ 4,658
+0.00%
$ 14.98 billion $ 3.33 million
Dec 2, 2 AM $ 4,658
+0.00%
$ 14.98 billion $ 3.33 million
Dec 2, 1 AM $ 4,658
-0.51%
$ 14.98 billion $ 21.72 million
Dec 2, 12 AM $ 4,682
+0.00%
$ 15.05 billion $ 26.22 million
Dec 1, 11 PM $ 4,682
+0.00%
$ 15.05 billion $ 26.22 million
Dec 1, 10 PM $ 4,682
+0.00%
$ 15.05 billion $ 28.22 million
Dec 1, 9 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 8 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 7 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 6 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 5 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 4 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 3 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 2 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 1 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 12 PM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 11 AM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 10 AM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 9 AM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 8 AM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 7 AM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 6 AM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 5 AM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 4 AM $ 4,682
+0.00%
$ 15.05 billion $ 46.82 million
Dec 1, 3 AM $ 4,682
+0.00%
$ 15.05 billion $ 59.5 million
Dec 1, 2 AM $ 4,682
+0.00%
$ 15.05 billion $ 92.58 million
Dec 1, 1 AM $ 4,682
+0.00%
$ 15.05 billion $ 72.7 million
Dec 1, 12 AM $ 4,682
+0.00%
$ 15.05 billion $ 67.42 million
Download