UGOLD Inc. Historical Data

UGOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 4,669.12
-0.04%
$ 15.01 billion $ 4.46 million
May 6, 4 PM $ 4,673.46
-0.09%
$ 15.03 billion $ 4.46 million
May 6, 3 PM $ 4,682.27
-0.20%
$ 15.05 billion $ 4.45 million
May 6, 2 PM $ 4,694.56
+0.04%
$ 15.09 billion $ 4.45 million
May 6, 1 PM $ 4,695.29
+0.49%
$ 15.1 billion $ 4.44 million
May 6, 12 PM $ 4,668.94
-0.30%
$ 15.01 billion $ 4.44 million
May 6, 11 AM $ 4,688.32
-0.46%
$ 15.07 billion $ 4.44 million
May 6, 10 AM $ 4,711.62
+0.39%
$ 15.15 billion $ 4.44 million
May 6, 9 AM $ 4,691.08
+0.06%
$ 15.08 billion $ 4.43 million
May 6, 8 AM $ 4,687.26
+0.39%
$ 15.07 billion $ 4.42 million
May 6, 7 AM $ 4,662.5
+0.11%
$ 14.99 billion $ 4.42 million
May 6, 6 AM $ 4,653.57
+0.27%
$ 14.96 billion $ 4.42 million
May 6, 5 AM $ 4,641.03
+0.05%
$ 14.92 billion $ 4.42 million
May 6, 4 AM $ 4,640.38
+0.13%
$ 14.92 billion $ 4.41 million
May 6, 3 AM $ 4,634.43
+0.12%
$ 14.9 billion $ 4.41 million
May 6, 2 AM $ 4,625.45
+0.25%
$ 14.87 billion $ 4.41 million
May 6, 1 AM $ 4,613.83
+0.11%
$ 14.83 billion $ 4.4 million
May 6, 12 AM $ 4,600.6
+0.37%
$ 14.79 billion $ 4.4 million
May 5, 11 PM $ 4,583.37
+0.45%
$ 14.74 billion $ 4.4 million
May 5, 10 PM $ 4,547.14
+0.05%
$ 14.62 billion $ 4.39 million
May 5, 9 PM $ 4,553.38
+0.11%
$ 14.64 billion $ 4.39 million
May 5, 8 PM $ 4,547.46
+0.00%
$ 14.62 billion $ 4.39 million
May 5, 7 PM $ 4,547.44
-0.10%
$ 14.62 billion $ 4.39 million
May 5, 6 PM $ 4,552.85
+0.03%
$ 14.64 billion $ 4.39 million
May 5, 5 PM $ 4,551.66
-0.04%
$ 14.63 billion $ 4.39 million
May 5, 4 PM $ 4,552.5
-0.22%
$ 14.64 billion $ 4.38 million
May 5, 3 PM $ 4,562.93
-0.23%
$ 14.67 billion $ 4.38 million
May 5, 2 PM $ 4,569.95
-0.05%
$ 14.69 billion $ 4.38 million
May 5, 1 PM $ 4,573.37
+0.36%
$ 14.7 billion $ 4.37 million
May 5, 12 PM $ 4,557.1
+0.04%
$ 14.65 billion $ 4.38 million
May 5, 11 AM $ 4,556.82
+0.39%
$ 14.65 billion $ 4.37 million
May 5, 10 AM $ 4,534.97
-0.29%
$ 14.58 billion $ 4.38 million
May 5, 9 AM $ 4,547.99
-0.04%
$ 14.62 billion $ 4.38 million
May 5, 8 AM $ 4,550.7
+0.22%
$ 14.63 billion $ 4.38 million
May 5, 7 AM $ 4,540.96
-0.04%
$ 14.6 billion $ 4.38 million
May 5, 6 AM $ 4,544.41
+0.07%
$ 14.61 billion $ 4.38 million
May 5, 5 AM $ 4,541.72
+0.27%
$ 14.6 billion $ 4.38 million
May 5, 4 AM $ 4,531.38
+0.00%
$ 14.57 billion $ 4.39 million
May 5, 3 AM $ 4,531.57
-0.12%
$ 14.57 billion $ 4.39 million
May 5, 2 AM $ 4,537.95
+0.03%
$ 14.59 billion $ 4.38 million
May 5, 1 AM $ 4,536.59
+0.21%
$ 14.59 billion $ 4.38 million
May 5, 12 AM $ 4,526.13
+0.20%
$ 14.55 billion $ 4.38 million
May 4, 11 PM $ 4,516.76
+0.04%
$ 14.52 billion $ 4.38 million
May 4, 10 PM $ 4,513.98
-0.17%
$ 14.51 billion $ 4.38 million
May 4, 9 PM $ 4,522.77
+0.08%
$ 14.54 billion $ 4.39 million
May 4, 8 PM $ 4,518.57
+0.09%
$ 14.53 billion $ 4.4 million
May 4, 7 PM $ 4,517.64
+0.10%
$ 14.52 billion $ 4.4 million
May 4, 6 PM $ 4,510.2
-0.22%
$ 14.5 billion $ 4.41 million
May 4, 5 PM $ 4,521.41
+0.26%
$ 14.54 billion $ 4.42 million
May 4, 4 PM $ 4,506.67
-0.31%
$ 14.49 billion $ 4.38 million