UGOLD Inc. Historical Data

UGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 5,044.16
-0.05%
$ 16.22 billion $ 578,357
Mar 13, 2 PM $ 5,050.53
-1.02%
$ 16.24 billion $ 589,523
Mar 13, 1 PM $ 5,099.54
-0.26%
$ 16.4 billion $ 604,775
Mar 13, 12 PM $ 5,117.48
+0.18%
$ 16.45 billion $ 600,082
Mar 13, 11 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 622,712
Mar 13, 10 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 644,764
Mar 13, 9 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 674,406
Mar 13, 8 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 730,031
Mar 13, 7 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 751,996
Mar 13, 6 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 788,793
Mar 13, 5 AM $ 5,108.09
+0.04%
$ 16.42 billion $ 812,607
Mar 13, 4 AM $ 5,105.69
-0.26%
$ 16.42 billion $ 825,364
Mar 13, 3 AM $ 5,117.39
+0.07%
$ 16.45 billion $ 841,269
Mar 13, 2 AM $ 5,116.51
-0.25%
$ 16.45 billion $ 847,233
Mar 13, 1 AM $ 5,122.8
+0.01%
$ 16.47 billion $ 851,131
Mar 13, 12 AM $ 5,118.08
+0.12%
$ 16.46 billion $ 940,523
Mar 12, 11 PM $ 5,111.19
+0.15%
$ 16.43 billion $ 1.02 million
Mar 12, 10 PM $ 5,106.51
+0.24%
$ 16.42 billion $ 1.12 million
Mar 12, 9 PM $ 5,103.42
+0.15%
$ 16.41 billion $ 1.2 million
Mar 12, 8 PM $ 5,093.01
-0.12%
$ 16.37 billion $ 1.27 million
Mar 12, 7 PM $ 5,094.49
+0.10%
$ 16.38 billion $ 1.36 million
Mar 12, 6 PM $ 5,105.04
-0.20%
$ 16.41 billion $ 1.46 million
Mar 12, 5 PM $ 5,111.23
-0.33%
$ 16.43 billion $ 1.56 million
Mar 12, 4 PM $ 5,127.81
-0.19%
$ 16.49 billion $ 1.65 million
Mar 12, 3 PM $ 5,132.19
-0.25%
$ 16.5 billion $ 1.73 million
Mar 12, 2 PM $ 5,145.2
-0.31%
$ 16.54 billion $ 1.82 million
Mar 12, 1 PM $ 5,151.09
-0.58%
$ 16.56 billion $ 1.92 million
Mar 12, 12 PM $ 5,182.65
+0.08%
$ 16.66 billion $ 2 million
Mar 12, 11 AM $ 5,176.44
-0.08%
$ 16.64 billion $ 2.1 million
Mar 12, 10 AM $ 5,179.34
-0.12%
$ 16.65 billion $ 2.2 million
Mar 12, 9 AM $ 5,185.37
+0.13%
$ 16.67 billion $ 2.32 million
Mar 12, 8 AM $ 5,178.59
-0.02%
$ 16.65 billion $ 2.67 million
Mar 12, 7 AM $ 5,179.52
+0.18%
$ 16.65 billion $ 3.04 million
Mar 12, 6 AM $ 5,170.97
+0.15%
$ 16.63 billion $ 3.39 million
Mar 12, 5 AM $ 5,163.04
+0.12%
$ 16.6 billion $ 3.77 million
Mar 12, 4 AM $ 5,156.72
-0.16%
$ 16.58 billion $ 4.13 million
Mar 12, 3 AM $ 5,165.23
-0.01%
$ 16.61 billion $ 4.48 million
Mar 12, 2 AM $ 5,165.65
-0.14%
$ 16.61 billion $ 4.84 million
Mar 12, 1 AM $ 5,173.17
+0.00%
$ 16.63 billion $ 5.21 million
Mar 12, 12 AM $ 5,166.66
+0.17%
$ 16.61 billion $ 5.55 million
Mar 11, 11 PM $ 5,160.85
-0.08%
$ 16.59 billion $ 5.81 million
Mar 11, 10 PM $ 5,164.92
-0.35%
$ 16.61 billion $ 6.06 million
Mar 11, 9 PM $ 5,180.35
-0.03%
$ 16.66 billion $ 6.31 million
Mar 11, 8 PM $ 5,182.57
-0.04%
$ 16.66 billion $ 6.54 million
Mar 11, 7 PM $ 5,184.56
+0.07%
$ 16.67 billion $ 6.81 million
Mar 11, 6 PM $ 5,180.69
+0.04%
$ 16.66 billion $ 7.05 million
Mar 11, 5 PM $ 5,178.29
-0.05%
$ 16.65 billion $ 7.3 million
Mar 11, 4 PM $ 5,180.81
+0.00%
$ 16.66 billion $ 7.57 million
Mar 11, 3 PM $ 5,180.97
-0.11%
$ 16.66 billion $ 7.81 million
Mar 11, 2 PM $ 5,186.47
+0.08%
$ 16.67 billion $ 8.11 million