UGOLD Inc. Historical Data

UGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 3,216
+0.03%
$ 10.34 billion $ 28.95 million
Mar 29, 2025 $ 3,215
+0.16%
$ 10.34 billion $ 45.06 million
Mar 28, 2025 $ 3,210
+0.56%
$ 10.32 billion $ 38.53 million
Mar 27, 2025 $ 3,192
+0.38%
$ 10.26 billion $ 28.72 million
Mar 26, 2025 $ 3,180
-0.06%
$ 10.22 billion $ 41.36 million
Mar 25, 2025 $ 3,182
+0.06%
$ 10.23 billion $ 28.69 million
Mar 24, 2025 $ 3,180
-0.06%
$ 10.22 billion $ 31.82 million
Mar 23, 2025 $ 3,182
+0.06%
$ 10.23 billion $ 41.4 million
Mar 22, 2025 $ 3,180
+0.00%
$ 10.22 billion $ 50.79 million
Mar 21, 2025 $ 3,180
-0.06%
$ 10.22 billion $ 31.94 million
Mar 20, 2025 $ 3,182
+0.06%
$ 10.23 billion $ 35.3 million
Mar 19, 2025 $ 3,180
+0.63%
$ 10.22 billion $ 36.81 million
Mar 18, 2025 $ 3,160
+0.48%
$ 10.16 billion $ 29.66 million
Mar 17, 2025 $ 3,145
+0.22%
$ 10.11 billion $ 22.06 million
Mar 16, 2025 $ 3,138
+0.06%
$ 10.09 billion $ 22.85 million
Mar 15, 2025 $ 3,136
+0.13%
$ 10.08 billion $ 17.83 million
Mar 14, 2025 $ 3,132
+0.38%
$ 10.07 billion $ 28.13 million
Mar 13, 2025 $ 3,120
+0.84%
$ 10.03 billion $ 15.6 million
Mar 12, 2025 $ 3,094
-0.03%
$ 9.95 billion $ 27.9 million
Mar 11, 2025 $ 3,095
+0.03%
$ 9.95 billion $ 12.69 million
Mar 10, 2025 $ 3,094
-0.03%
$ 9.95 billion $ 27.88 million
Mar 9, 2025 $ 3,095
+0.00%
$ 9.95 billion $ 24.8 million
Mar 8, 2025 $ 3,095
+0.03%
$ 9.95 billion $ 20.5 million
Mar 7, 2025 $ 3,094
+0.06%
$ 9.95 billion $ 10.43 million
Mar 6, 2025 $ 3,092
-0.10%
$ 9.94 billion $ 15.49 million
Mar 5, 2025 $ 3,095
+0.10%
$ 9.95 billion $ 7.73 million
Mar 4, 2025 $ 3,092
+0.06%
$ 9.94 billion $ 21.64 million
Mar 3, 2025 $ 3,090
+0.46%
$ 9.93 billion $ 23.14 million
Mar 2, 2025 $ 3,076
-0.06%
$ 9.89 billion $ 7.69 million
Mar 1, 2025 $ 3,078
-0.06%
$ 9.9 billion $ 16.95 million
Feb 28, 2025 $ 3,080
-0.16%
$ 9.9 billion $ 4.62 million
Feb 27, 2025 $ 3,085
-0.16%
$ 9.92 billion $ 14.19 million
Feb 26, 2025 $ 3,090
-0.16%
$ 9.93 billion $ 5.59 million
Feb 25, 2025 $ 3,095
+0.62%
$ 9.95 billion $ 11.76 million
Feb 24, 2025 $ 3,076
+0.13%
$ 9.89 billion $ 7.62 million
Feb 23, 2025 $ 3,072
+0.13%
$ 9.88 billion $ 10.35 million
Feb 22, 2025 $ 3,068
+0.00%
$ 9.86 billion $ 7.68 million
Feb 21, 2025 $ 3,068
+0.10%
$ 9.86 billion $ 12.76 million
Feb 20, 2025 $ 3,065
+0.23%
$ 9.85 billion $ 9.62 million
Feb 19, 2025 $ 3,058
-0.07%
$ 9.83 billion $ 10.98 million
Feb 18, 2025 $ 3,060
+0.49%
$ 9.84 billion $ 17.17 million
Feb 17, 2025 $ 3,042
+0.00%
$ 9.78 billion $ 12.45 million
Feb 16, 2025 $ 3,042
+0.07%
$ 9.78 billion $ 11.21 million
Feb 14, 2025 $ 3,045
+0.00%
$ -- $ 12.79 million
Feb 13, 2025 $ 3,045
+0.10%
$ 9.79 billion $ 15.38 million
Feb 12, 2025 $ 3,042
+0.07%
$ 9.78 billion $ 13.99 million
Feb 11, 2025 $ 3,040
+0.40%
$ 9.77 billion $ 11.54 million
Feb 10, 2025 $ 3,028
+0.53%
$ 9.74 billion $ 8.12 million
Feb 9, 2025 $ 3,012
+0.07%
$ 9.68 billion $ 9.94 million
Feb 8, 2025 $ 3,010
+0.17%
$ 9.68 billion $ 7.73 million