UGOLD Inc. Historical Data

UGOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 4,524.48
-0.69%
$ 14.55 billion $ 4.2 million
May 4, 2 PM $ 4,564.39
+0.13%
$ 14.67 billion $ 4.02 million
May 4, 1 PM $ 4,555.61
-0.18%
$ 14.65 billion $ 3.84 million
May 4, 12 PM $ 4,566.88
+0.25%
$ 14.68 billion $ 3.65 million
May 4, 11 AM $ 4,553.91
-0.10%
$ 14.64 billion $ 3.47 million
May 4, 10 AM $ 4,558.91
-0.33%
$ 14.66 billion $ 3.28 million
May 4, 9 AM $ 4,575.98
+0.08%
$ 14.71 billion $ 3.1 million
May 4, 8 AM $ 4,572.14
+0.02%
$ 14.7 billion $ 2.91 million
May 4, 7 AM $ 4,577.33
-0.13%
$ 14.72 billion $ 2.74 million
May 4, 6 AM $ 4,583.44
-0.22%
$ 14.74 billion $ 2.54 million
May 4, 5 AM $ 4,591.94
-0.15%
$ 14.76 billion $ 2.36 million
May 4, 4 AM $ 4,601.02
-0.20%
$ 14.79 billion $ 2.18 million
May 4, 3 AM $ 4,606.81
+0.18%
$ 14.81 billion $ 1.99 million
May 4, 2 AM $ 4,602.38
-0.06%
$ 14.8 billion $ 1.82 million
May 4, 1 AM $ 4,599.11
-0.13%
$ 14.79 billion $ 1.63 million
May 4, 12 AM $ 4,602
-0.06%
$ 14.8 billion $ 1.44 million
May 3, 11 PM $ 4,606.98
-0.09%
$ 14.81 billion $ 1.25 million
May 3, 10 PM $ 4,611.76
-0.45%
$ 14.83 billion $ 1.07 million
May 3, 9 PM $ 4,633.58
+0.26%
$ 14.9 billion $ 884,783
May 3, 8 PM $ 4,621.75
+0.05%
$ 14.86 billion $ 695,006
May 3, 7 PM $ 4,620.44
+0.09%
$ 14.86 billion $ 512,436
May 3, 6 PM $ 4,615.55
+0.03%
$ 14.84 billion $ 325,263
May 3, 5 PM $ 4,615.24
+0.05%
$ 14.84 billion $ 135,551
May 3, 4 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 23,475
May 3, 3 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 172,627
May 3, 2 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 370,034
May 3, 1 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 564,737
May 3, 12 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 716,716
May 2, 11 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 914,482
May 2, 10 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 1.11 million
May 2, 9 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 1.32 million
May 2, 8 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 1.52 million
May 2, 7 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 1.67 million
May 2, 6 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 1.86 million
May 2, 5 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 2.05 million
May 2, 4 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 2.25 million
May 2, 3 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 2.45 million
May 2, 2 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 2.6 million
May 2, 1 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 2.79 million
May 2, 12 PM $ 4,602.66
+0.00%
$ 14.8 billion $ 2.98 million
May 2, 11 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 3.18 million
May 2, 10 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 3.38 million
May 2, 9 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 3.58 million
May 2, 8 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 3.72 million
May 2, 7 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 3.91 million
May 2, 6 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 4.12 million
May 2, 5 AM $ 4,602.66
+0.00%
$ 14.8 billion $ 4.31 million
May 2, 4 AM $ 4,602.66
-0.03%
$ 14.8 billion $ 4.5 million
May 2, 3 AM $ 4,604.3
+0.01%
$ 14.8 billion $ 4.5 million
May 2, 2 AM $ 4,604.24
+0.02%
$ 14.8 billion $ 4.5 million