UGOLD Inc. Historical Data

UGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,812.31
+0.00%
$ 15.47 billion $ 3.18 million
Apr 14, 2026 $ 4,830.09
+1.83%
$ 15.53 billion $ 3.15 million
Apr 13, 2026 $ 4,745.08
+1.95%
$ 15.26 billion $ 3.14 million
Apr 12, 2026 $ 4,654.45
-1.71%
$ 14.96 billion $ 3.16 million
Apr 11, 2026 $ 4,734.38
-0.23%
$ 15.22 billion $ 2.88 million
Apr 10, 2026 $ 4,745.25
-0.07%
$ 15.26 billion $ 627,147
Apr 9, 2026 $ 4,747.48
+0.97%
$ 15.26 billion $ 3.15 million
Apr 8, 2026 $ 4,705.27
-2.45%
$ 15.13 billion $ 3.18 million
Apr 7, 2026 $ 4,800.59
+3.47%
$ 15.43 billion $ 3.11 million
Apr 6, 2026 $ 4,643.42
+0.94%
$ 14.93 billion $ 3.09 million
Apr 5, 2026 $ 4,600.06
-1.07%
$ 14.79 billion $ 3.1 million
Apr 4, 2026 $ 4,649.42
+0.02%
$ 14.95 billion $ 3.12 million
Apr 3, 2026 $ 4,648.39
-0.29%
$ 14.94 billion $ 1.64 million
Mar 15, 2026 $ 4,993.13
-0.56%
$ -- $ 213,540
Mar 14, 2026 $ 5,021.91
-0.14%
$ 16.15 billion $ 256,088
Mar 13, 2026 $ 5,029.92
-1.61%
$ 16.17 billion $ 382,049
Mar 12, 2026 $ 5,111.19
-0.91%
$ 16.43 billion $ 1.02 million
Mar 11, 2026 $ 5,160.85
-0.65%
$ 16.59 billion $ 5.81 million
Mar 10, 2026 $ 5,194.37
+0.99%
$ 16.7 billion $ 8.67 million
Mar 9, 2026 $ 5,146.32
+1.18%
$ 16.55 billion $ 8.37 million
Mar 8, 2026 $ 5,081.92
-1.78%
$ 16.34 billion $ 8.96 million
Mar 7, 2026 $ 5,174.22
-0.12%
$ 16.64 billion $ 8.78 million
Mar 6, 2026 $ 5,180.28
+1.52%
$ 16.65 billion $ 8.5 million
Mar 5, 2026 $ 5,102.89
-1.43%
$ 16.41 billion $ 8.95 million
Mar 4, 2026 $ 5,176.96
+0.66%
$ 16.64 billion $ 8.71 million
Mar 3, 2026 $ 5,143.58
-3.99%
$ 16.54 billion $ 8.51 million
Mar 2, 2026 $ 5,355.36
-1.41%
$ 17.22 billion $ 8.63 million
Mar 1, 2026 $ 5,433.97
+1.14%
$ 17.47 billion $ 8.38 million
Feb 28, 2026 $ 5,371.75
+1.52%
$ 17.27 billion $ 8.89 million
Feb 27, 2026 $ 5,292.58
+1.86%
$ 17.02 billion $ 8.6 million
Feb 26, 2026 $ 5,195.95
+0.32%
$ 16.71 billion $ 8.15 million
Feb 25, 2026 $ 5,180.52
+0.21%
$ 16.66 billion $ 8.4 million
Feb 24, 2026 $ 5,169.92
-10.56%
$ 16.62 billion $ 8.72 million
Feb 23, 2026 $ 5,780.48
+1.29%
$ 18.58 billion $ 8.92 million
Feb 22, 2026 $ 5,705.05
+0.93%
$ 18.34 billion $ 9.36 million
Feb 21, 2026 $ 5,652.7
+0.51%
$ 18.17 billion $ 8.99 million
Feb 20, 2026 $ 5,622.36
+2.32%
$ 18.08 billion $ 8.81 million
Feb 19, 2026 $ 5,494.73
+0.35%
$ 17.67 billion $ 8.9 million
Feb 18, 2026 $ 5,477.32
+2.40%
$ 17.61 billion $ 8.86 million
Feb 17, 2026 $ 5,348.83
-2.69%
$ 17.2 billion $ 7.85 million
Feb 16, 2026 $ 5,496.88
-0.48%
$ 17.67 billion $ 8.87 million
Feb 15, 2026 $ 5,523.64
+0.01%
$ 17.75 billion $ 9.34 million
Feb 14, 2026 $ 5,523.47
-0.44%
$ 17.76 billion $ 9.1 million
Feb 13, 2026 $ 5,547.68
+2.53%
$ 17.84 billion $ 8.66 million
Feb 12, 2026 $ 5,410.73
-3.02%
$ 17.4 billion $ 8.61 million
Feb 11, 2026 $ 5,583.57
+0.65%
$ 17.95 billion $ 8.62 million
Feb 10, 2026 $ 5,547.06
+0.04%
$ 17.83 billion $ 8.71 million
Feb 9, 2026 $ 5,540.83
-0.06%
$ 17.81 billion $ 9.12 million
Feb 8, 2026 $ 5,546.19
+1.07%
$ 17.83 billion $ 8.77 million
Feb 7, 2026 $ 5,486.83
+1.01%
$ 17.64 billion $ 8.9 million
Download